2024-04-24 |
2024-04-23 |
|
V
Vente
|
5 419
-6.4%
60,56
328 175 USD
|
5 419
-6.4%
|
60,56
|
328 175 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Vente
|
3 387
-3.8%
60,01
203 254 USD
|
3 387
-3.8%
|
60,01
|
203 254 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Vente
|
769
-0.9%
55,69
42 826 USD
|
769
-0.9%
|
55,69
|
42 826 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Vente
|
1 338
-1.5%
55,12
73 751 USD
|
1 338
-1.5%
|
55,12
|
73 751 USD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
2 623
-2.8%
55,22
144 842 USD
|
2 623
-2.8%
|
55,22
|
144 842 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
300
-0.3%
55,01
16 503 USD
|
300
-0.3%
|
55,01
|
16 503 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Vente
|
34 597
-29.3%
55,46
1 918 750 USD
|
34 597
-29.3%
|
55,46
|
1 918 750 USD
|
|
2024-01-08 |
2024-01-04 |
|
V
Vente
|
4 406
-8.3%
56,25
247 838 USD
|
4 406
-8.3%
|
56,25
|
247 838 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
10 525
-15.8%
57,67
606 924 USD
|
10 525
-15.8%
|
57,67
|
606 924 USD
|
|
2023-12-27 |
2023-12-22 |
|
V
Vente
|
6 037
-8.3%
56,54
341 356 USD
|
6 037
-8.3%
|
56,54
|
341 356 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Vente
|
3 938
-5.1%
56,58
222 812 USD
|
3 938
-5.1%
|
56,58
|
222 812 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Vente
|
20 577
-21.2%
56,11
1 154 493 USD
|
20 577
-21.2%
|
56,11
|
1 154 493 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Vente
|
3 265
-3.2%
55,07
179 794 USD
|
3 265
-3.2%
|
55,07
|
179 794 USD
|
|
2023-12-18 |
2023-12-15 |
|
V
Vente
|
10 040
-8.0%
54,96
551 758 USD
|
10 040
-8.0%
|
54,96
|
551 758 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
6 618
-5.0%
54,62
361 475 USD
|
6 618
-5.0%
|
54,62
|
361 475 USD
|
|
2023-09-05 |
2023-08-31 |
|
V
Vente
|
138
-0.1%
52,00
7 176 USD
|
138
-0.1%
|
52,00
|
7 176 USD
|
|
2023-08-31 |
2023-08-30 |
|
V
Vente
|
9 878
-6.9%
52,15
515 138 USD
|
9 878
-6.9%
|
52,15
|
515 138 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Vente
|
2 498
-1.7%
53,45
133 518 USD
|
2 498
-1.7%
|
53,45
|
133 518 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Vente
|
20 000
-12.1%
52,70
1 054 000 USD
|
20 000
-12.1%
|
52,70
|
1 054 000 USD
|
|
2023-12-19 |
2023-08-03 |
|
V
Vente
|
15 016
-13.0%
51,81
777 979 USD
|
15 016
-13.0%
|
51,81
|
777 979 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Vente
|
55 788
-25.3%
50,47
2 815 620 USD
|
55 788
-25.3%
|
50,47
|
2 815 620 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
1 771
-1.2%
43,11
76 353 USD
|
1 771
-1.2%
|
43,11
|
76 353 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
8 125
-5.3%
45,00
365 625 USD
|
8 125
-5.3%
|
45,00
|
365 625 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Vente
|
8 125
-5.3%
44,50
361 563 USD
|
8 125
-5.3%
|
44,50
|
361 563 USD
|
|
2022-02-28 |
2022-02-25 |
|
V
Vente
|
8 125
-5.3%
44,00
357 500 USD
|
8 125
-5.3%
|
44,00
|
357 500 USD
|
|
2022-02-28 |
2022-02-25 |
|
V
Vente
|
8 125
-5.3%
43,50
353 438 USD
|
8 125
-5.3%
|
43,50
|
353 438 USD
|
|
2022-02-28 |
2022-02-25 |
|
V
Vente
|
8 125
-5.3%
43,00
349 375 USD
|
8 125
-5.3%
|
43,00
|
349 375 USD
|
|
2022-02-28 |
2022-02-24 |
|
V
Vente
|
8 125
-5.3%
42,50
345 313 USD
|
8 125
-5.3%
|
42,50
|
345 313 USD
|
|
2022-02-28 |
2022-02-24 |
|
V
Vente
|
8 125
-5.1%
42,24
343 176 USD
|
8 125
-5.1%
|
42,24
|
343 176 USD
|
|
2022-02-24 |
2022-02-23 |
|
V
Vente
|
8 125
-5.3%
41,42
336 512 USD
|
8 125
-5.3%
|
41,42
|
336 512 USD
|
|
2022-02-24 |
2022-02-23 |
|
V
Vente
|
8 125
-5.3%
41,57
337 760 USD
|
8 125
-5.3%
|
41,57
|
337 760 USD
|
|
2022-02-24 |
2022-02-23 |
|
V
Vente
|
7 814
-5.1%
41,20
321 909 USD
|
7 814
-5.1%
|
41,20
|
321 909 USD
|
|
2022-02-24 |
2022-02-23 |
|
V
Vente
|
1 529
-1.1%
40,89
62 524 USD
|
1 529
-1.1%
|
40,89
|
62 524 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Vente
|
100
-0.1%
40,08
4 008 USD
|
100
-0.1%
|
40,08
|
4 008 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Vente
|
311
-0.2%
40,76
12 677 USD
|
311
-0.2%
|
40,76
|
12 677 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Vente
|
90
-0.1%
40,57
3 651 USD
|
90
-0.1%
|
40,57
|
3 651 USD
|
|
2022-02-17 |
2022-02-15 |
|
V
Vente
|
28 326
-16.4%
40,00
1 133 139 USD
|
28 326
-16.4%
|
40,00
|
1 133 139 USD
|
|
2022-01-13 |
2022-01-12 |
|
V
Vente
|
905
-0.6%
40,04
36 237 USD
|
905
-0.6%
|
40,04
|
36 237 USD
|
|
2022-01-10 |
2022-01-07 |
|
V
Vente
|
3 654
-2.5%
39,55
144 527 USD
|
3 654
-2.5%
|
39,55
|
144 527 USD
|
|
2022-01-07 |
2022-01-06 |
|
V
Vente
|
6 775
-4.5%
39,59
268 208 USD
|
6 775
-4.5%
|
39,59
|
268 208 USD
|
|
2022-01-06 |
2022-01-05 |
|
V
Vente
|
12 356
-7.9%
39,62
489 490 USD
|
12 356
-7.9%
|
39,62
|
489 490 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
5 526
-3.7%
39,52
218 384 USD
|
5 526
-3.7%
|
39,52
|
218 384 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
3 345
-2.2%
39,38
131 721 USD
|
3 345
-2.2%
|
39,38
|
131 721 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
1 399
-0.9%
39,55
55 337 USD
|
1 399
-0.9%
|
39,55
|
55 337 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
2 817
-1.7%
39,23
110 519 USD
|
2 817
-1.7%
|
39,23
|
110 519 USD
|
|
2022-01-03 |
2021-12-30 |
|
V
Vente
|
90
-0.1%
39,51
3 555 USD
|
90
-0.1%
|
39,51
|
3 555 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Vente
|
23 570
-12.7%
38,57
908 977 USD
|
23 570
-12.7%
|
38,57
|
908 977 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Vente
|
12 161
-8.7%
38,22
464 793 USD
|
12 161
-8.7%
|
38,22
|
464 793 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Vente
|
21 694
-13.4%
38,08
826 194 USD
|
21 694
-13.4%
|
38,08
|
826 194 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
46 943
-38.8%
37,57
1 763 649 USD
|
46 943
-38.8%
|
37,57
|
1 763 649 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Vente
|
2 000
-1.6%
37,04
74 084 USD
|
2 000
-1.6%
|
37,04
|
74 084 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Vente
|
76 953
-38.5%
36,64
2 819 789 USD
|
76 953
-38.5%
|
36,64
|
2 819 789 USD
|
|