2025-02-20 |
2025-02-18 |
|
A
Achat
|
22
+0.0%
3,53
78 USD
|
22
+0.0%
|
3,53
|
78 USD
|
|
2024-11-20 |
2024-11-18 |
|
A
Achat
|
20
+0.0%
3,99
78 USD
|
20
+0.0%
|
3,99
|
78 USD
|
|
2024-08-20 |
2024-08-16 |
|
A
Achat
|
22
+0.0%
3,61
78 USD
|
22
+0.0%
|
3,61
|
78 USD
|
|
2024-05-20 |
2024-05-17 |
|
A
Achat
|
26
+0.0%
3,00
78 USD
|
26
+0.0%
|
3,00
|
78 USD
|
|
2024-05-20 |
2024-05-17 |
|
A
Achat
|
26
+0.0%
3,00
78 USD
|
26
+0.0%
|
3,00
|
78 USD
|
|
2024-05-08 |
2024-05-07 |
|
A
Achat
|
502
+0.3%
2,89
1 449 USD
|
502
+0.3%
|
2,89
|
1 449 USD
|
|
2024-04-10 |
2024-04-09 |
|
A
Achat
|
821
+0.5%
2,65
2 173 USD
|
821
+0.5%
|
2,65
|
2 173 USD
|
|
2024-03-14 |
2024-03-12 |
|
A
Achat
|
566
+0.4%
2,56
1 449 USD
|
566
+0.4%
|
2,56
|
1 449 USD
|
|
2024-02-20 |
2024-02-16 |
|
A
Achat
|
30
+0.0%
2,28
68 USD
|
30
+0.0%
|
2,28
|
68 USD
|
|
2024-02-12 |
2024-02-09 |
|
A
Achat
|
660
+0.4%
2,20
1 449 USD
|
660
+0.4%
|
2,20
|
1 449 USD
|
|
2024-01-10 |
2024-01-10 |
|
A
Achat
|
582
+0.4%
2,49
1 449 USD
|
582
+0.4%
|
2,49
|
1 449 USD
|
|
2023-12-11 |
2023-12-11 |
|
A
Achat
|
575
+0.4%
2,52
1 449 USD
|
575
+0.4%
|
2,52
|
1 449 USD
|
|
2023-11-21 |
2023-11-17 |
|
A
Achat
|
23
+0.0%
2,55
59 USD
|
23
+0.0%
|
2,55
|
59 USD
|
|
2023-11-17 |
2023-11-16 |
|
A
Achat
|
55 759
+1.5%
2,50
139 253 USD
|
55 759
+1.5%
|
2,50
|
139 253 USD
|
|
2023-11-17 |
2023-11-15 |
|
A
Achat
|
2 327
+0.1%
2,49
5 802 USD
|
2 327
+0.1%
|
2,49
|
5 802 USD
|
|
2023-11-15 |
2023-11-13 |
|
A
Achat
|
11 892
+0.3%
2,49
29 649 USD
|
11 892
+0.3%
|
2,49
|
29 649 USD
|
|
2023-11-15 |
2023-11-10 |
|
A
Achat
|
19 500
+0.5%
2,49
48 569 USD
|
19 500
+0.5%
|
2,49
|
48 569 USD
|
|
2023-11-08 |
2023-11-07 |
|
A
Achat
|
548
+0.4%
2,61
1 431 USD
|
548
+0.4%
|
2,61
|
1 431 USD
|
|
2023-11-02 |
2023-10-31 |
|
A
Achat
|
12 000
+0.3%
2,50
29 958 USD
|
12 000
+0.3%
|
2,50
|
29 958 USD
|
|
2023-10-30 |
2023-10-30 |
|
A
Achat
|
7 217
+0.2%
2,49
17 972 USD
|
7 217
+0.2%
|
2,49
|
17 972 USD
|
|
2023-10-30 |
2023-10-27 |
|
A
Achat
|
44 000
+1.2%
2,46
108 420 USD
|
44 000
+1.2%
|
2,46
|
108 420 USD
|
|
2023-10-30 |
2023-10-26 |
|
A
Achat
|
18 083
+0.5%
2,40
43 397 USD
|
18 083
+0.5%
|
2,40
|
43 397 USD
|
|
2023-10-25 |
2023-10-25 |
|
A
Achat
|
2 700
+0.1%
2,40
6 468 USD
|
2 700
+0.1%
|
2,40
|
6 468 USD
|
|
2023-10-25 |
2023-10-24 |
|
A
Achat
|
38 000
+1.1%
2,34
89 064 USD
|
38 000
+1.1%
|
2,34
|
89 064 USD
|
|
2023-10-25 |
2023-10-23 |
|
A
Achat
|
28 000
+0.8%
2,36
66 142 USD
|
28 000
+0.8%
|
2,36
|
66 142 USD
|
|
2023-10-11 |
2023-10-11 |
|
A
Achat
|
831
+0.5%
2,55
2 120 USD
|
831
+0.5%
|
2,55
|
2 120 USD
|
|
2023-09-14 |
2023-09-13 |
|
A
Achat
|
8 632
+0.2%
3,00
25 894 USD
|
8 632
+0.2%
|
3,00
|
25 894 USD
|
|
2023-09-13 |
2023-09-12 |
|
A
Achat
|
443
+0.3%
3,19
1 413 USD
|
443
+0.3%
|
3,19
|
1 413 USD
|
|
2023-09-13 |
2023-09-12 |
|
A
Achat
|
36 404
+1.1%
3,00
109 074 USD
|
36 404
+1.1%
|
3,00
|
109 074 USD
|
|
2023-09-05 |
2023-09-01 |
|
A
Achat
|
6 620
+0.2%
2,98
19 755 USD
|
6 620
+0.2%
|
2,98
|
19 755 USD
|
|
2023-09-05 |
2023-08-31 |
|
A
Achat
|
64 500
+1.9%
2,97
191 359 USD
|
64 500
+1.9%
|
2,97
|
191 359 USD
|
|
2023-08-17 |
2023-08-17 |
|
A
Achat
|
18
+0.0%
2,80
50 USD
|
18
+0.0%
|
2,80
|
50 USD
|
|
2023-08-08 |
2023-08-07 |
|
A
Achat
|
559
+0.4%
2,53
1 413 USD
|
559
+0.4%
|
2,53
|
1 413 USD
|
|
2023-07-31 |
2023-07-27 |
|
A
Achat
|
12 369
+0.4%
2,30
28 449 USD
|
12 369
+0.4%
|
2,30
|
28 449 USD
|
|
2023-07-25 |
2023-07-25 |
|
A
Achat
|
92 000
+2.8%
2,38
219 411 USD
|
92 000
+2.8%
|
2,38
|
219 411 USD
|
|
2023-07-25 |
2023-07-24 |
|
A
Achat
|
73 000
+2.3%
2,19
159 512 USD
|
73 000
+2.3%
|
2,19
|
159 512 USD
|
|
2023-07-25 |
2023-07-21 |
|
A
Achat
|
168 159
+5.6%
2,10
352 512 USD
|
168 159
+5.6%
|
2,10
|
352 512 USD
|
|
2023-07-14 |
2023-07-12 |
|
A
Achat
|
665
+0.4%
2,12
1 413 USD
|
665
+0.4%
|
2,12
|
1 413 USD
|
|
2023-06-13 |
2023-06-09 |
|
A
Achat
|
621
+0.4%
2,28
1 413 USD
|
621
+0.4%
|
2,28
|
1 413 USD
|
|
2023-05-22 |
2023-05-18 |
|
A
Achat
|
18
+0.0%
2,30
41 USD
|
18
+0.0%
|
2,30
|
41 USD
|
|
2023-05-09 |
2023-05-08 |
|
A
Achat
|
559
+0.4%
2,53
1 413 USD
|
559
+0.4%
|
2,53
|
1 413 USD
|
|
2023-04-13 |
2023-04-12 |
|
A
Achat
|
739
+0.5%
2,87
2 120 USD
|
739
+0.5%
|
2,87
|
2 120 USD
|
|
2023-03-13 |
2023-03-09 |
|
A
Achat
|
504
+0.3%
2,81
1 413 USD
|
504
+0.3%
|
2,81
|
1 413 USD
|
|
2023-02-21 |
2023-02-17 |
|
A
Achat
|
11
+0.0%
2,79
32 USD
|
11
+0.0%
|
2,79
|
32 USD
|
|
2023-02-07 |
2023-02-03 |
|
A
Achat
|
473
+0.3%
2,99
1 413 USD
|
473
+0.3%
|
2,99
|
1 413 USD
|
|
2023-01-12 |
2023-01-11 |
|
A
Achat
|
438
+0.3%
3,23
1 413 USD
|
438
+0.3%
|
3,23
|
1 413 USD
|
|
2022-12-13 |
2022-12-09 |
|
A
Achat
|
435
+0.3%
3,25
1 413 USD
|
435
+0.3%
|
3,25
|
1 413 USD
|
|
2022-11-17 |
2022-11-17 |
|
A
Achat
|
8
+0.0%
3,28
25 USD
|
8
+0.0%
|
3,28
|
25 USD
|
|
2022-11-08 |
2022-11-08 |
|
A
Achat
|
33 500
+1.1%
3,20
107 140 USD
|
33 500
+1.1%
|
3,20
|
107 140 USD
|
|
2022-11-08 |
2022-11-07 |
|
A
Achat
|
4 959
+0.2%
3,10
15 373 USD
|
4 959
+0.2%
|
3,10
|
15 373 USD
|
|
2022-11-08 |
2022-11-07 |
|
A
Achat
|
439
+0.3%
3,22
1 413 USD
|
439
+0.3%
|
3,22
|
1 413 USD
|
|
2022-11-08 |
2022-11-04 |
|
A
Achat
|
95 408
+3.3%
3,03
289 516 USD
|
95 408
+3.3%
|
3,03
|
289 516 USD
|
|
2022-10-13 |
2022-10-12 |
|
A
Achat
|
580
+0.6%
3,66
2 120 USD
|
580
+0.6%
|
3,66
|
2 120 USD
|
|
2022-09-13 |
2022-09-12 |
|
A
Achat
|
366
+0.4%
3,86
1 413 USD
|
366
+0.4%
|
3,86
|
1 413 USD
|
|
2022-08-18 |
2022-08-17 |
|
A
Achat
|
5
+0.0%
3,88
18 USD
|
5
+0.0%
|
3,88
|
18 USD
|
|
2022-08-08 |
2022-08-05 |
|
A
Achat
|
312
+0.3%
4,53
1 413 USD
|
312
+0.3%
|
4,53
|
1 413 USD
|
|
2022-07-12 |
2022-07-11 |
|
A
Achat
|
374
+0.4%
3,78
1 413 USD
|
374
+0.4%
|
3,78
|
1 413 USD
|
|
2022-06-15 |
2022-06-14 |
|
A
Achat
|
50 000
+1.7%
4,16
208 215 USD
|
50 000
+1.7%
|
4,16
|
208 215 USD
|
|
2022-06-15 |
2022-06-13 |
|
A
Achat
|
5 283
+0.2%
4,09
21 590 USD
|
5 283
+0.2%
|
4,09
|
21 590 USD
|
|
2022-06-09 |
2022-06-09 |
|
A
Achat
|
304
+0.3%
4,64
1 413 USD
|
304
+0.3%
|
4,64
|
1 413 USD
|
|
2022-05-20 |
2022-05-18 |
|
A
Achat
|
3
+0.0%
4,32
11 USD
|
3
+0.0%
|
4,32
|
11 USD
|
|
2022-05-13 |
2022-05-12 |
|
A
Achat
|
15 000
+0.5%
3,89
58 350 USD
|
15 000
+0.5%
|
3,89
|
58 350 USD
|
|
2022-05-13 |
2022-05-11 |
|
A
Achat
|
10 000
+0.3%
4,25
42 500 USD
|
10 000
+0.3%
|
4,25
|
42 500 USD
|
|
2022-05-10 |
2022-05-10 |
|
A
Achat
|
20 000
+0.7%
4,50
90 000 USD
|
20 000
+0.7%
|
4,50
|
90 000 USD
|
|
2022-05-10 |
2022-05-09 |
|
A
Achat
|
427
+0.4%
4,96
2 120 USD
|
427
+0.4%
|
4,96
|
2 120 USD
|
|
2022-04-13 |
2022-04-11 |
|
A
Achat
|
323
+0.3%
4,38
1 413 USD
|
323
+0.3%
|
4,38
|
1 413 USD
|
|
2022-03-16 |
2022-03-14 |
|
A
Achat
|
141 767
+5.3%
3,72
527 515 USD
|
141 767
+5.3%
|
3,72
|
527 515 USD
|
|
2022-03-10 |
2022-03-09 |
|
A
Achat
|
417
+0.4%
3,39
1 413 USD
|
417
+0.4%
|
3,39
|
1 413 USD
|
|
2022-03-08 |
2022-03-04 |
|
A
Achat
|
9 278
+0.3%
3,24
30 096 USD
|
9 278
+0.3%
|
3,24
|
30 096 USD
|
|
2022-03-01 |
2022-02-28 |
|
A
Achat
|
47 740
+1.8%
3,19
152 343 USD
|
47 740
+1.8%
|
3,19
|
152 343 USD
|
|
2022-03-01 |
2022-02-25 |
|
A
Achat
|
27 000
+1.0%
3,24
87 458 USD
|
27 000
+1.0%
|
3,24
|
87 458 USD
|
|
2022-03-01 |
2022-02-22 |
|
A
Achat
|
79 000
+3.1%
2,99
236 321 USD
|
79 000
+3.1%
|
2,99
|
236 321 USD
|
|
2022-02-22 |
2022-02-18 |
|
A
Achat
|
52 000
+2.5%
3,07
159 510 USD
|
52 000
+2.5%
|
3,07
|
159 510 USD
|
|
2022-02-22 |
2022-02-17 |
|
A
Achat
|
2
+0.0%
3,15
7 USD
|
2
+0.0%
|
3,15
|
7 USD
|
|
2022-02-09 |
2022-02-07 |
|
A
Achat
|
454
+0.1%
3,11
1 413 USD
|
454
+0.1%
|
3,11
|
1 413 USD
|
|