2013-03-18 |
2013-03-15 |
|
V
Vente
|
117 083
-13.2%
38,85
4 548 335 USD
|
117 083
-13.2%
|
38,85
|
4 548 335 USD
|
|
2013-03-13 |
2013-03-11 |
|
V
Vente
|
173 498
-18.4%
37,91
6 577 309 USD
|
173 498
-18.4%
|
37,91
|
6 577 309 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Vente
|
50 000
-5.6%
34,49
1 724 505 USD
|
50 000
-5.6%
|
34,49
|
1 724 505 USD
|
|
2012-11-27 |
2012-11-23 |
|
V
Vente
|
33 088
-100.0%
36,25
1 199 519 USD
|
33 088
-100.0%
|
36,25
|
1 199 519 USD
|
|
2012-11-23 |
2012-11-21 |
|
V
Vente
|
50 000
-25.8%
36,22
1 811 095 USD
|
50 000
-25.8%
|
36,22
|
1 811 095 USD
|
|
2012-08-09 |
2012-08-08 |
|
V
Vente
|
227 861
-21.4%
31,95
7 281 070 USD
|
227 861
-21.4%
|
31,95
|
7 281 070 USD
|
|
2012-08-09 |
2012-08-07 |
|
V
Vente
|
162 331
-16.2%
31,95
5 186 524 USD
|
162 331
-16.2%
|
31,95
|
5 186 524 USD
|
|
2012-03-12 |
2012-03-09 |
|
V
Vente
|
116 285
-12.2%
33,51
3 896 850 USD
|
116 285
-12.2%
|
33,51
|
3 896 850 USD
|
|
2011-11-07 |
2011-11-03 |
|
V
Vente
|
23 600
-2.7%
42,39
1 000 439 USD
|
23 600
-2.7%
|
42,39
|
1 000 439 USD
|
|
2011-11-02 |
2011-11-01 |
|
V
Vente
|
100 000
-12.1%
40,42
4 041 580 USD
|
100 000
-12.1%
|
40,42
|
4 041 580 USD
|
|
2010-11-04 |
2010-11-02 |
|
V
Vente
|
100 001
-6.6%
34,66
3 466 035 USD
|
100 001
-6.6%
|
34,66
|
3 466 035 USD
|
|
2010-09-20 |
2010-09-16 |
|
V
Vente
|
16 000
-1.8%
32,04
512 661 USD
|
16 000
-1.8%
|
32,04
|
512 661 USD
|
|
2009-12-24 |
2009-12-22 |
|
V
Vente
|
400 000
-22.1%
48,70
19 480 040 USD
|
400 000
-22.1%
|
48,70
|
19 480 040 USD
|
|
2009-09-16 |
2009-09-15 |
|
V
Vente
|
370 000
-20.7%
42,48
15 718 932 USD
|
370 000
-20.7%
|
42,48
|
15 718 932 USD
|
|
2009-05-11 |
2009-05-08 |
|
V
Vente
|
370 001
-20.6%
41,29
15 277 341 USD
|
370 001
-20.6%
|
41,29
|
15 277 341 USD
|
|
2009-03-26 |
2009-03-25 |
|
V
Vente
|
46 200
-3.1%
33,65
1 554 630 USD
|
46 200
-3.1%
|
33,65
|
1 554 630 USD
|
|
2009-03-23 |
2009-03-19 |
|
V
Vente
|
50 000
-3.3%
32,08
1 604 055 USD
|
50 000
-3.3%
|
32,08
|
1 604 055 USD
|
|
2009-03-11 |
2009-03-09 |
|
V
Vente
|
200
-0.0%
29,56
5 912 USD
|
200
-0.0%
|
29,56
|
5 912 USD
|
|
2009-03-11 |
2009-03-09 |
|
V
Vente
|
2 100
-0.2%
29,50
61 950 USD
|
2 100
-0.2%
|
29,50
|
61 950 USD
|
|
2009-03-09 |
2009-03-06 |
|
V
Vente
|
45 000
-3.3%
29,54
1 329 300 USD
|
45 000
-3.3%
|
29,54
|
1 329 300 USD
|
|
2009-03-09 |
2009-03-05 |
|
V
Vente
|
600
-0.0%
29,51
17 706 USD
|
600
-0.0%
|
29,51
|
17 706 USD
|
|
2009-03-09 |
2009-03-05 |
|
V
Vente
|
4 200
-0.3%
29,50
123 900 USD
|
4 200
-0.3%
|
29,50
|
123 900 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
106
-0.0%
47,20
5 003 USD
|
106
-0.0%
|
47,20
|
5 003 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
2 218
-0.2%
47,19
104 667 USD
|
2 218
-0.2%
|
47,19
|
104 667 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
3 300
-0.3%
47,18
155 694 USD
|
3 300
-0.3%
|
47,18
|
155 694 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
7 200
-0.6%
47,17
339 624 USD
|
7 200
-0.6%
|
47,17
|
339 624 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
6 419
-0.6%
47,16
302 720 USD
|
6 419
-0.6%
|
47,16
|
302 720 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
6 599
-0.6%
47,15
311 143 USD
|
6 599
-0.6%
|
47,15
|
311 143 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
5 779
-0.5%
47,14
272 422 USD
|
5 779
-0.5%
|
47,14
|
272 422 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
8 900
-0.8%
47,13
419 457 USD
|
8 900
-0.8%
|
47,13
|
419 457 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
2 195
-0.2%
47,12
103 428 USD
|
2 195
-0.2%
|
47,12
|
103 428 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
9 500
-0.8%
47,11
447 545 USD
|
9 500
-0.8%
|
47,11
|
447 545 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
4 462
-0.4%
47,08
210 071 USD
|
4 462
-0.4%
|
47,08
|
210 071 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
7 516
-0.6%
47,07
353 778 USD
|
7 516
-0.6%
|
47,07
|
353 778 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
6 511
-0.5%
47,06
306 408 USD
|
6 511
-0.5%
|
47,06
|
306 408 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
18 878
-1.5%
47,05
888 210 USD
|
18 878
-1.5%
|
47,05
|
888 210 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
4 073
-0.3%
46,76
190 453 USD
|
4 073
-0.3%
|
46,76
|
190 453 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
3 100
-0.2%
46,75
144 925 USD
|
3 100
-0.2%
|
46,75
|
144 925 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
4 500
-0.3%
46,74
210 330 USD
|
4 500
-0.3%
|
46,74
|
210 330 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
5 727
-0.4%
46,73
267 623 USD
|
5 727
-0.4%
|
46,73
|
267 623 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
5 987
-0.4%
46,72
279 713 USD
|
5 987
-0.4%
|
46,72
|
279 713 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
500
-0.0%
46,71
23 355 USD
|
500
-0.0%
|
46,71
|
23 355 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
7 500
-0.5%
46,70
350 250 USD
|
7 500
-0.5%
|
46,70
|
350 250 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
9 700
-0.7%
46,69
452 893 USD
|
9 700
-0.7%
|
46,69
|
452 893 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
6 651
-0.5%
46,68
310 469 USD
|
6 651
-0.5%
|
46,68
|
310 469 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
2 700
-0.2%
46,67
126 009 USD
|
2 700
-0.2%
|
46,67
|
126 009 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
2 600
-0.2%
46,66
121 316 USD
|
2 600
-0.2%
|
46,66
|
121 316 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
4 862
-0.3%
46,65
226 812 USD
|
4 862
-0.3%
|
46,65
|
226 812 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
2 400
-0.2%
46,64
111 936 USD
|
2 400
-0.2%
|
46,64
|
111 936 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
2 600
-0.2%
46,63
121 238 USD
|
2 600
-0.2%
|
46,63
|
121 238 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
4 000
-0.3%
46,62
186 480 USD
|
4 000
-0.3%
|
46,62
|
186 480 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
5 300
-0.4%
46,61
247 033 USD
|
5 300
-0.4%
|
46,61
|
247 033 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
8 100
-0.6%
46,60
377 460 USD
|
8 100
-0.6%
|
46,60
|
377 460 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
4 818
-0.3%
46,59
224 471 USD
|
4 818
-0.3%
|
46,59
|
224 471 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
7 265
-0.5%
46,58
338 404 USD
|
7 265
-0.5%
|
46,58
|
338 404 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
3 500
-0.2%
46,57
162 995 USD
|
3 500
-0.2%
|
46,57
|
162 995 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
5 485
-0.4%
46,55
255 327 USD
|
5 485
-0.4%
|
46,55
|
255 327 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
7 955
-0.5%
46,54
370 226 USD
|
7 955
-0.5%
|
46,54
|
370 226 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
7 945
-0.5%
46,53
369 681 USD
|
7 945
-0.5%
|
46,53
|
369 681 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
4 200
-0.3%
46,52
195 384 USD
|
4 200
-0.3%
|
46,52
|
195 384 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
1 900
-0.1%
46,51
88 369 USD
|
1 900
-0.1%
|
46,51
|
88 369 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
2 000
-0.1%
46,50
93 000 USD
|
2 000
-0.1%
|
46,50
|
93 000 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
200
-0.0%
46,49
9 298 USD
|
200
-0.0%
|
46,49
|
9 298 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
6 532
-0.5%
47,03
307 200 USD
|
6 532
-0.5%
|
47,03
|
307 200 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
3 473
-0.3%
47,02
163 300 USD
|
3 473
-0.3%
|
47,02
|
163 300 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
6 595
-0.5%
47,01
310 031 USD
|
6 595
-0.5%
|
47,01
|
310 031 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
700
-0.1%
47,00
32 900 USD
|
700
-0.1%
|
47,00
|
32 900 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
1 427
-0.1%
46,99
67 055 USD
|
1 427
-0.1%
|
46,99
|
67 055 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
2 500
-0.2%
46,98
117 450 USD
|
2 500
-0.2%
|
46,98
|
117 450 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
3 673
-0.3%
46,97
172 521 USD
|
3 673
-0.3%
|
46,97
|
172 521 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
2 600
-0.2%
46,96
122 096 USD
|
2 600
-0.2%
|
46,96
|
122 096 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
4 300
-0.3%
46,95
201 885 USD
|
4 300
-0.3%
|
46,95
|
201 885 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
4 540
-0.4%
46,94
213 108 USD
|
4 540
-0.4%
|
46,94
|
213 108 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
3 100
-0.2%
46,93
145 483 USD
|
3 100
-0.2%
|
46,93
|
145 483 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Vente
|
3 760
-0.3%
46,92
176 419 USD
|
3 760
-0.3%
|
46,92
|
176 419 USD
|
|