2013-08-07 |
2013-08-06 |
|
V
Vente
|
6 000
-5.0%
38,16
228 971 USD
|
6 000
-5.0%
|
38,16
|
228 971 USD
|
|
2011-03-25 |
2011-03-24 |
|
V
Vente
|
19 260
-17.1%
43,22
832 498 USD
|
19 260
-17.1%
|
43,22
|
832 498 USD
|
|
2009-09-21 |
2009-09-18 |
|
V
Vente
|
64 000
-44.6%
44,87
2 871 923 USD
|
64 000
-44.6%
|
44,87
|
2 871 923 USD
|
|
2009-08-06 |
2009-08-04 |
|
V
Vente
|
64 000
-44.6%
43,01
2 752 422 USD
|
64 000
-44.6%
|
43,01
|
2 752 422 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
200
-0.1%
45,55
9 110 USD
|
200
-0.1%
|
45,55
|
9 110 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
100
-0.1%
45,54
4 554 USD
|
100
-0.1%
|
45,54
|
4 554 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
300
-0.2%
45,53
13 659 USD
|
300
-0.2%
|
45,53
|
13 659 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
1 700
-1.0%
45,52
77 384 USD
|
1 700
-1.0%
|
45,52
|
77 384 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
200
-0.1%
45,52
9 103 USD
|
200
-0.1%
|
45,52
|
9 103 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
1 870
-1.1%
45,51
85 104 USD
|
1 870
-1.1%
|
45,51
|
85 104 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
2 300
-1.3%
45,51
104 662 USD
|
2 300
-1.3%
|
45,51
|
104 662 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
12 220
-6.6%
45,50
556 010 USD
|
12 220
-6.6%
|
45,50
|
556 010 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
1 000
-0.5%
45,46
45 460 USD
|
1 000
-0.5%
|
45,46
|
45 460 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
100
-0.1%
45,45
4 545 USD
|
100
-0.1%
|
45,45
|
4 545 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
1 700
-0.9%
45,43
77 231 USD
|
1 700
-0.9%
|
45,43
|
77 231 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
400
-0.2%
45,42
18 168 USD
|
400
-0.2%
|
45,42
|
18 168 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
500
-0.3%
45,41
22 705 USD
|
500
-0.3%
|
45,41
|
22 705 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
2 563
-1.3%
45,40
116 360 USD
|
2 563
-1.3%
|
45,40
|
116 360 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
900
-0.5%
45,38
40 842 USD
|
900
-0.5%
|
45,38
|
40 842 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
2 056
-1.1%
45,37
93 281 USD
|
2 056
-1.1%
|
45,37
|
93 281 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
5 300
-2.6%
45,35
240 355 USD
|
5 300
-2.6%
|
45,35
|
240 355 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
1 600
-0.8%
45,34
72 544 USD
|
1 600
-0.8%
|
45,34
|
72 544 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
200
-0.1%
45,33
9 066 USD
|
200
-0.1%
|
45,33
|
9 066 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
1 100
-0.5%
45,32
49 852 USD
|
1 100
-0.5%
|
45,32
|
49 852 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
900
-0.4%
45,31
40 779 USD
|
900
-0.4%
|
45,31
|
40 779 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
3 000
-1.4%
45,30
135 900 USD
|
3 000
-1.4%
|
45,30
|
135 900 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
600
-0.3%
45,29
27 174 USD
|
600
-0.3%
|
45,29
|
27 174 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
1 500
-0.7%
45,28
67 920 USD
|
1 500
-0.7%
|
45,28
|
67 920 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
600
-0.3%
45,26
27 156 USD
|
600
-0.3%
|
45,26
|
27 156 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
600
-0.4%
45,84
27 504 USD
|
600
-0.4%
|
45,84
|
27 504 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
700
-0.5%
45,83
32 081 USD
|
700
-0.5%
|
45,83
|
32 081 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
500
-0.3%
45,80
22 900 USD
|
500
-0.3%
|
45,80
|
22 900 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
300
-0.2%
45,76
13 728 USD
|
300
-0.2%
|
45,76
|
13 728 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
100
-0.1%
45,69
4 569 USD
|
100
-0.1%
|
45,69
|
4 569 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
1 000
-0.7%
45,67
45 670 USD
|
1 000
-0.7%
|
45,67
|
45 670 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
600
-0.4%
45,66
27 396 USD
|
600
-0.4%
|
45,66
|
27 396 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
2 100
-1.4%
45,64
95 844 USD
|
2 100
-1.4%
|
45,64
|
95 844 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
100
-0.1%
45,64
4 564 USD
|
100
-0.1%
|
45,64
|
4 564 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
600
-0.4%
45,63
27 375 USD
|
600
-0.4%
|
45,63
|
27 375 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
2 247
-1.4%
45,62
102 508 USD
|
2 247
-1.4%
|
45,62
|
102 508 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
1 200
-0.8%
45,62
54 738 USD
|
1 200
-0.8%
|
45,62
|
54 738 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
1 000
-0.6%
45,61
45 610 USD
|
1 000
-0.6%
|
45,61
|
45 610 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
1 293
-0.8%
45,60
58 961 USD
|
1 293
-0.8%
|
45,60
|
58 961 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
800
-0.5%
45,60
36 476 USD
|
800
-0.5%
|
45,60
|
36 476 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
2 900
-1.8%
45,59
132 211 USD
|
2 900
-1.8%
|
45,59
|
132 211 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
600
-0.4%
45,59
27 351 USD
|
600
-0.4%
|
45,59
|
27 351 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
2 300
-1.4%
45,58
104 834 USD
|
2 300
-1.4%
|
45,58
|
104 834 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
400
-0.2%
45,58
18 230 USD
|
400
-0.2%
|
45,58
|
18 230 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Vente
|
7
-0.0%
45,57
319 USD
|
7
-0.0%
|
45,57
|
319 USD
|
|
2008-02-12 |
2008-02-08 |
|
VP
Vente planifiée
|
24 000
-24.5%
58,00
1 392 000 USD
|
24 000
-24.5%
|
58,00
|
1 392 000 USD
|
|
2008-02-01 |
2008-01-31 |
|
VP
Vente planifiée
|
24 000
-24.5%
55,00
1 320 000 USD
|
24 000
-24.5%
|
55,00
|
1 320 000 USD
|
|
2004-08-23 |
2004-08-20 |
|
V
Vente
|
20 635
-54.3%
35,50
732 495 USD
|
20 635
-54.3%
|
35,50
|
732 495 USD
|
|