2025-03-13 |
2025-03-12 |
|
A
Achat
|
130
+0.7%
29,04
3 775 USD
|
130
+0.7%
|
29,04
|
3 775 USD
|
|
2025-03-07 |
2025-03-06 |
|
A
Achat
|
431
+2.3%
30,66
13 214 USD
|
431
+2.3%
|
30,66
|
13 214 USD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
200
+1.1%
32,90
6 580 USD
|
200
+1.1%
|
32,90
|
6 580 USD
|
|
2024-12-09 |
2024-12-06 |
|
A
Achat
|
196
+1.0%
32,90
6 448 USD
|
196
+1.0%
|
32,90
|
6 448 USD
|
|
2024-11-26 |
2024-11-25 |
|
A
Achat
|
93
+0.5%
34,51
3 209 USD
|
93
+0.5%
|
34,51
|
3 209 USD
|
|
2024-09-12 |
2024-09-11 |
|
A
Achat
|
127
+0.7%
29,50
3 747 USD
|
127
+0.7%
|
29,50
|
3 747 USD
|
|
2024-09-11 |
2024-09-10 |
|
A
Achat
|
127
+0.7%
29,00
3 683 USD
|
127
+0.7%
|
29,00
|
3 683 USD
|
|
2024-09-10 |
2024-09-09 |
|
A
Achat
|
106
+0.6%
29,20
3 095 USD
|
106
+0.6%
|
29,20
|
3 095 USD
|
|
2024-09-09 |
2024-09-06 |
|
A
Achat
|
106
+0.6%
29,40
3 116 USD
|
106
+0.6%
|
29,40
|
3 116 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
106
+0.6%
28,86
3 059 USD
|
106
+0.6%
|
28,86
|
3 059 USD
|
|
2024-06-12 |
2024-06-11 |
|
A
Achat
|
38
+0.2%
23,97
911 USD
|
38
+0.2%
|
23,97
|
911 USD
|
|
2024-06-12 |
2024-06-10 |
|
A
Achat
|
212
+1.2%
24,00
5 088 USD
|
212
+1.2%
|
24,00
|
5 088 USD
|
|
2024-06-10 |
2024-06-07 |
|
A
Achat
|
212
+1.2%
24,46
5 186 USD
|
212
+1.2%
|
24,46
|
5 186 USD
|
|
2024-06-10 |
2024-06-06 |
|
A
Achat
|
106
+0.6%
24,78
2 627 USD
|
106
+0.6%
|
24,78
|
2 627 USD
|
|
2024-05-24 |
2024-05-22 |
|
A
Achat
|
122
+0.7%
24,35
2 971 USD
|
122
+0.7%
|
24,35
|
2 971 USD
|
|
2024-05-24 |
2024-05-22 |
|
A
Achat
|
122
+0.7%
24,35
2 971 USD
|
122
+0.7%
|
24,35
|
2 971 USD
|
|
2024-03-11 |
2024-03-11 |
|
A
Achat
|
24
+0.1%
25,97
623 USD
|
24
+0.1%
|
25,97
|
623 USD
|
|
2024-03-11 |
2024-03-08 |
|
A
Achat
|
318
+1.9%
25,46
8 096 USD
|
318
+1.9%
|
25,46
|
8 096 USD
|
|
2024-03-11 |
2024-03-07 |
|
A
Achat
|
326
+2.0%
25,08
8 176 USD
|
326
+2.0%
|
25,08
|
8 176 USD
|
|
2023-12-14 |
2023-12-12 |
|
A
Achat
|
490
+3.0%
27,82
13 632 USD
|
490
+3.0%
|
27,82
|
13 632 USD
|
|
2023-11-22 |
2023-11-20 |
|
A
Achat
|
87
+0.5%
27,23
2 369 USD
|
87
+0.5%
|
27,23
|
2 369 USD
|
|
2023-09-18 |
2023-09-14 |
|
A
Achat
|
184
+1.2%
26,24
4 828 USD
|
184
+1.2%
|
26,24
|
4 828 USD
|
|
2023-08-31 |
2023-08-29 |
|
A
Achat
|
179
+1.1%
26,20
4 690 USD
|
179
+1.1%
|
26,20
|
4 690 USD
|
|
2023-08-29 |
2023-08-25 |
|
A
Achat
|
104
+0.7%
26,25
2 730 USD
|
104
+0.7%
|
26,25
|
2 730 USD
|
|
2023-08-04 |
2023-08-03 |
|
A
Achat
|
183
+1.2%
27,52
5 036 USD
|
183
+1.2%
|
27,52
|
5 036 USD
|
|
2023-06-26 |
2023-06-22 |
|
A
Achat
|
183
+1.2%
24,13
4 416 USD
|
183
+1.2%
|
24,13
|
4 416 USD
|
|
2023-06-02 |
2023-05-31 |
|
A
Achat
|
185
+1.2%
23,15
4 283 USD
|
185
+1.2%
|
23,15
|
4 283 USD
|
|
2023-05-25 |
2023-05-23 |
|
A
Achat
|
111
+0.7%
24,34
2 702 USD
|
111
+0.7%
|
24,34
|
2 702 USD
|
|
2023-05-03 |
2023-05-02 |
|
A
Achat
|
197
+1.3%
22,97
4 525 USD
|
197
+1.3%
|
22,97
|
4 525 USD
|
|
2023-03-16 |
2023-03-14 |
|
A
Achat
|
249
+1.7%
27,36
6 813 USD
|
249
+1.7%
|
27,36
|
6 813 USD
|
|
2023-02-27 |
2023-02-23 |
|
A
Achat
|
151
+1.0%
30,56
4 615 USD
|
151
+1.0%
|
30,56
|
4 615 USD
|
|
2023-02-07 |
2023-02-03 |
|
A
Achat
|
149
+1.0%
30,78
4 586 USD
|
149
+1.0%
|
30,78
|
4 586 USD
|
|
2022-12-07 |
2022-12-05 |
|
A
Achat
|
139
+1.0%
30,13
4 188 USD
|
139
+1.0%
|
30,13
|
4 188 USD
|
|
2022-11-28 |
2022-11-23 |
|
A
Achat
|
86
+0.6%
31,31
2 693 USD
|
86
+0.6%
|
31,31
|
2 693 USD
|
|
2022-11-22 |
2022-11-18 |
|
A
Achat
|
150
+1.1%
31,26
4 689 USD
|
150
+1.1%
|
31,26
|
4 689 USD
|
|
2022-10-31 |
2022-10-27 |
|
A
Achat
|
150
+1.1%
30,08
4 512 USD
|
150
+1.1%
|
30,08
|
4 512 USD
|
|
2022-09-23 |
2022-09-21 |
|
A
Achat
|
134
+1.0%
31,35
4 201 USD
|
134
+1.0%
|
31,35
|
4 201 USD
|
|
2022-08-29 |
2022-08-25 |
|
A
Achat
|
82
+0.6%
32,66
2 678 USD
|
82
+0.6%
|
32,66
|
2 678 USD
|
|
2022-08-25 |
2022-08-23 |
|
A
Achat
|
140
+1.0%
32,69
4 577 USD
|
140
+1.0%
|
32,69
|
4 577 USD
|
|
2022-07-21 |
2022-07-19 |
|
A
Achat
|
143
+1.1%
32,26
4 613 USD
|
143
+1.1%
|
32,26
|
4 613 USD
|
|
2022-05-25 |
2022-05-24 |
|
A
Achat
|
128
+1.0%
33,84
4 332 USD
|
128
+1.0%
|
33,84
|
4 332 USD
|
|
2022-05-25 |
2022-05-23 |
|
A
Achat
|
86
+0.7%
33,72
2 900 USD
|
86
+0.7%
|
33,72
|
2 900 USD
|
|
2022-05-02 |
2022-04-28 |
|
A
Achat
|
136
+1.1%
33,70
4 583 USD
|
136
+1.1%
|
33,70
|
4 583 USD
|
|
2022-03-21 |
2022-03-17 |
|
A
Achat
|
108
+0.9%
34,18
3 691 USD
|
108
+0.9%
|
34,18
|
3 691 USD
|
|
2022-02-28 |
2022-02-25 |
|
A
Achat
|
123
+1.0%
34,85
4 287 USD
|
123
+1.0%
|
34,85
|
4 287 USD
|
|
2022-02-28 |
2022-02-24 |
|
A
Achat
|
86
+0.7%
34,20
2 941 USD
|
86
+0.7%
|
34,20
|
2 941 USD
|
|
2022-02-17 |
2022-02-16 |
|
A
Achat
|
120
+1.0%
34,75
4 170 USD
|
120
+1.0%
|
34,75
|
4 170 USD
|
|
2022-01-04 |
2021-12-31 |
|
A
Achat
|
169
+1.4%
32,74
5 533 USD
|
169
+1.4%
|
32,74
|
5 533 USD
|
|
2021-12-10 |
2021-12-09 |
|
A
Achat
|
87
+0.7%
33,82
2 942 USD
|
87
+0.7%
|
33,82
|
2 942 USD
|
|
2021-12-07 |
2021-12-06 |
|
A
Achat
|
66
+0.6%
31,49
2 078 USD
|
66
+0.6%
|
31,49
|
2 078 USD
|
|
2021-11-04 |
2021-11-02 |
|
A
Achat
|
190
+1.6%
30,25
5 748 USD
|
190
+1.6%
|
30,25
|
5 748 USD
|
|
2021-10-04 |
2021-10-01 |
|
A
Achat
|
145
+1.2%
29,49
4 276 USD
|
145
+1.2%
|
29,49
|
4 276 USD
|
|
2021-09-13 |
2021-09-09 |
|
A
Achat
|
129
+1.1%
29,20
3 767 USD
|
129
+1.1%
|
29,20
|
3 767 USD
|
|
2021-08-03 |
2021-08-02 |
|
A
Achat
|
180
+1.6%
29,27
5 269 USD
|
180
+1.6%
|
29,27
|
5 269 USD
|
|
2021-04-14 |
2021-04-13 |
|
A
Achat
|
160
+1.5%
27,45
4 392 USD
|
160
+1.5%
|
27,45
|
4 392 USD
|
|
2021-03-17 |
2021-03-15 |
|
A
Achat
|
112
+1.1%
28,26
3 165 USD
|
112
+1.1%
|
28,26
|
3 165 USD
|
|
2021-03-04 |
2021-03-02 |
|
A
Achat
|
47
+0.5%
25,26
1 187 USD
|
47
+0.5%
|
25,26
|
1 187 USD
|
|
2021-02-12 |
2021-02-10 |
|
A
Achat
|
283
+2.8%
20,93
5 923 USD
|
283
+2.8%
|
20,93
|
5 923 USD
|
|
2020-12-29 |
2020-12-24 |
|
A
Achat
|
351
+3.6%
18,57
6 518 USD
|
351
+3.6%
|
18,57
|
6 518 USD
|
|
2020-12-08 |
2020-12-04 |
|
A
Achat
|
190
+2.0%
19,61
3 726 USD
|
190
+2.0%
|
19,61
|
3 726 USD
|
|
2020-11-27 |
2020-11-24 |
|
A
Achat
|
82
+0.9%
18,94
1 553 USD
|
82
+0.9%
|
18,94
|
1 553 USD
|
|
2020-11-03 |
2020-10-30 |
|
A
Achat
|
346
+3.8%
16,42
5 681 USD
|
346
+3.8%
|
16,42
|
5 681 USD
|
|
2020-10-07 |
2020-10-05 |
|
A
Achat
|
281
+3.2%
15,29
4 296 USD
|
281
+3.2%
|
15,29
|
4 296 USD
|
|
2020-09-08 |
2020-09-03 |
|
A
Achat
|
282
+3.3%
15,00
4 230 USD
|
282
+3.3%
|
15,00
|
4 230 USD
|
|
2020-08-26 |
2020-08-24 |
|
A
Achat
|
119
+1.4%
15,81
1 881 USD
|
119
+1.4%
|
15,81
|
1 881 USD
|
|
2020-08-04 |
2020-07-31 |
|
A
Achat
|
293
+3.6%
15,50
4 542 USD
|
293
+3.6%
|
15,50
|
4 542 USD
|
|
2020-07-14 |
2020-06-30 |
|
A
Achat
|
225
+2.8%
15,96
3 591 USD
|
225
+2.8%
|
15,96
|
3 591 USD
|
|
2020-07-14 |
2020-06-05 |
|
A
Achat
|
283
+3.7%
15,50
4 387 USD
|
283
+3.7%
|
15,50
|
4 387 USD
|
|
2020-07-14 |
2020-06-02 |
|
A
Achat
|
116
+1.5%
14,90
1 728 USD
|
116
+1.5%
|
14,90
|
1 728 USD
|
|
2020-07-14 |
2020-05-15 |
|
A
Achat
|
463
+6.5%
13,70
6 343 USD
|
463
+6.5%
|
13,70
|
6 343 USD
|
|
2020-07-14 |
2020-05-13 |
|
A
Achat
|
221
+3.2%
14,20
3 138 USD
|
221
+3.2%
|
14,20
|
3 138 USD
|
|
2020-07-14 |
2020-04-09 |
|
A
Achat
|
72
+1.1%
15,83
1 140 USD
|
72
+1.1%
|
15,83
|
1 140 USD
|
|
2020-07-14 |
2020-04-08 |
|
A
Achat
|
215
+3.3%
14,85
3 193 USD
|
215
+3.3%
|
14,85
|
3 193 USD
|
|
2020-07-14 |
2020-03-11 |
|
A
Achat
|
160
+2.5%
20,00
3 200 USD
|
160
+2.5%
|
20,00
|
3 200 USD
|
|
2020-07-14 |
2020-03-10 |
|
A
Achat
|
213
+3.4%
20,63
4 394 USD
|
213
+3.4%
|
20,63
|
4 394 USD
|
|