2025-03-03 |
2025-02-27 |
|
V
Vente
|
2
-0.0%
115,82
232 USD
|
2
-0.0%
|
115,82
|
232 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Vente
|
11 459
-0.2%
124,07
1 421 718 USD
|
11 459
-0.2%
|
124,07
|
1 421 718 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Vente
|
97 527
-2.0%
124,08
12 101 150 USD
|
97 527
-2.0%
|
124,08
|
12 101 150 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
36 884
-0.8%
124,08
4 576 567 USD
|
36 884
-0.8%
|
124,08
|
4 576 567 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
300 000
-5.9%
124,13
37 239 000 USD
|
300 000
-5.9%
|
124,13
|
37 239 000 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
27 278
-0.5%
124,04
3 383 563 USD
|
27 278
-0.5%
|
124,04
|
3 383 563 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
259 357
-4.8%
123,23
31 960 563 USD
|
259 357
-4.8%
|
123,23
|
31 960 563 USD
|
|
2025-02-18 |
2025-02-13 |
|
V
Vente
|
74 472
-1.4%
123,05
9 163 780 USD
|
74 472
-1.4%
|
123,05
|
9 163 780 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Vente
|
25 003
-0.5%
123,32
3 083 370 USD
|
25 003
-0.5%
|
123,32
|
3 083 370 USD
|
|
2025-02-12 |
2025-02-10 |
|
V
Vente
|
402
-0.0%
126,05
50 672 USD
|
402
-0.0%
|
126,05
|
50 672 USD
|
|
2025-02-12 |
2025-02-10 |
|
V
Vente
|
45 371
-0.8%
125,34
5 686 801 USD
|
45 371
-0.8%
|
125,34
|
5 686 801 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Vente
|
3 418
-0.1%
136,67
467 138 USD
|
3 418
-0.1%
|
136,67
|
467 138 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Vente
|
102 729
-1.6%
135,09
13 877 661 USD
|
102 729
-1.6%
|
135,09
|
13 877 661 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Vente
|
2 407
-0.0%
134,20
323 019 USD
|
2 407
-0.0%
|
134,20
|
323 019 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Vente
|
79 008
-1.2%
133,28
10 530 186 USD
|
79 008
-1.2%
|
133,28
|
10 530 186 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
3 107
-0.0%
137,18
426 218 USD
|
3 107
-0.0%
|
137,18
|
426 218 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
9 331
-0.1%
136,58
1 274 428 USD
|
9 331
-0.1%
|
136,58
|
1 274 428 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Vente
|
9 179
-0.1%
134,23
1 232 097 USD
|
9 179
-0.1%
|
134,23
|
1 232 097 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Vente
|
31 013
-0.5%
133,15
4 129 381 USD
|
31 013
-0.5%
|
133,15
|
4 129 381 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
243 300
-3.6%
118,30
28 782 390 USD
|
243 300
-3.6%
|
118,30
|
28 782 390 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
356 700
-6.0%
118,30
42 197 610 USD
|
356 700
-6.0%
|
118,30
|
42 197 610 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
1 789
-0.0%
125,00
223 625 USD
|
1 789
-0.0%
|
125,00
|
223 625 USD
|
|
2024-11-15 |
2024-11-15 |
|
V
Vente
|
4
-0.0%
126,13
505 USD
|
4
-0.0%
|
126,13
|
505 USD
|
|
2024-11-15 |
2024-11-15 |
|
V
Vente
|
33 982
-0.6%
125,02
4 248 430 USD
|
33 982
-0.6%
|
125,02
|
4 248 430 USD
|
|
2024-11-15 |
2024-11-15 |
|
V
Vente
|
71 796
-1.2%
123,03
8 833 062 USD
|
71 796
-1.2%
|
123,03
|
8 833 062 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
1 255
-0.0%
129,35
162 334 USD
|
1 255
-0.0%
|
129,35
|
162 334 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
7 296
-0.1%
128,04
934 180 USD
|
7 296
-0.1%
|
128,04
|
934 180 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
18 335
-0.3%
127,01
2 328 728 USD
|
18 335
-0.3%
|
127,01
|
2 328 728 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Vente
|
25 351
-0.4%
130,05
3 296 898 USD
|
25 351
-0.4%
|
130,05
|
3 296 898 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Vente
|
53 182
-0.9%
110,29
5 865 443 USD
|
53 182
-0.9%
|
110,29
|
5 865 443 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Vente
|
69 537
-1.1%
109,62
7 622 646 USD
|
69 537
-1.1%
|
109,62
|
7 622 646 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Vente
|
30 000
-0.4%
108,03
3 240 900 USD
|
30 000
-0.4%
|
108,03
|
3 240 900 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Vente
|
8 000
-0.1%
108,07
864 560 USD
|
8 000
-0.1%
|
108,07
|
864 560 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Vente
|
16 838
-0.2%
107,41
1 808 570 USD
|
16 838
-0.2%
|
107,41
|
1 808 570 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Vente
|
7 332
-0.1%
106,39
780 051 USD
|
7 332
-0.1%
|
106,39
|
780 051 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Vente
|
37 830
-0.5%
105,34
3 985 012 USD
|
37 830
-0.5%
|
105,34
|
3 985 012 USD
|
|
2024-08-23 |
2024-08-23 |
|
V
Vente
|
51 010
-0.8%
107,02
5 459 090 USD
|
51 010
-0.8%
|
107,02
|
5 459 090 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Vente
|
56 500
-0.9%
107,01
6 046 065 USD
|
56 500
-0.9%
|
107,01
|
6 046 065 USD
|
|
2024-08-20 |
2024-08-20 |
|
V
Vente
|
93 728
-1.5%
106,32
9 965 161 USD
|
93 728
-1.5%
|
106,32
|
9 965 161 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Vente
|
154 905
-2.4%
106,17
16 446 264 USD
|
154 905
-2.4%
|
106,17
|
16 446 264 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
1 115
-0.0%
107,02
119 327 USD
|
1 115
-0.0%
|
107,02
|
119 327 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
304 280
-4.4%
106,48
32 399 734 USD
|
304 280
-4.4%
|
106,48
|
32 399 734 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Vente
|
20 000
-0.3%
103,83
2 076 600 USD
|
20 000
-0.3%
|
103,83
|
2 076 600 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Vente
|
95 743
-1.4%
103,18
9 878 763 USD
|
95 743
-1.4%
|
103,18
|
9 878 763 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Vente
|
16 490
-0.2%
103,02
1 698 800 USD
|
16 490
-0.2%
|
103,02
|
1 698 800 USD
|
|
2024-05-29 |
2024-05-28 |
|
V
Vente
|
16 396
-0.2%
105,01
1 721 744 USD
|
16 396
-0.2%
|
105,01
|
1 721 744 USD
|
|
2024-05-29 |
2024-05-24 |
|
V
Vente
|
19 771
-0.3%
103,07
2 037 797 USD
|
19 771
-0.3%
|
103,07
|
2 037 797 USD
|
|
2024-05-29 |
2024-05-24 |
|
V
Vente
|
82 951
-1.2%
102,68
8 517 409 USD
|
82 951
-1.2%
|
102,68
|
8 517 409 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
54 074
-0.8%
103,54
5 598 822 USD
|
54 074
-0.8%
|
103,54
|
5 598 822 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
131 187
-1.8%
102,53
13 450 603 USD
|
131 187
-1.8%
|
102,53
|
13 450 603 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
35 768
-0.5%
102,52
3 666 935 USD
|
35 768
-0.5%
|
102,52
|
3 666 935 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
54 850
-0.7%
103,16
5 658 326 USD
|
54 850
-0.7%
|
103,16
|
5 658 326 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
106 290
-1.4%
102,74
10 920 235 USD
|
106 290
-1.4%
|
102,74
|
10 920 235 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
77 646
-1.0%
103,01
7 998 314 USD
|
77 646
-1.0%
|
103,01
|
7 998 314 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
4 715
-0.1%
102,51
483 335 USD
|
4 715
-0.1%
|
102,51
|
483 335 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Vente
|
53 796
-0.7%
103,30
5 557 127 USD
|
53 796
-0.7%
|
103,30
|
5 557 127 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Vente
|
96 204
-1.2%
102,55
9 865 720 USD
|
96 204
-1.2%
|
102,55
|
9 865 720 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Vente
|
85 874
-1.1%
103,04
8 848 457 USD
|
85 874
-1.1%
|
103,04
|
8 848 457 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Vente
|
61 765
-0.8%
103,21
6 374 766 USD
|
61 765
-0.8%
|
103,21
|
6 374 766 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
25 148
-0.3%
102,00
2 565 096 USD
|
25 148
-0.3%
|
102,00
|
2 565 096 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
7 326
-0.1%
102,01
747 325 USD
|
7 326
-0.1%
|
102,01
|
747 325 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Vente
|
10 403
-0.1%
103,53
1 077 023 USD
|
10 403
-0.1%
|
103,53
|
1 077 023 USD
|
|
2024-05-09 |
2024-05-07 |
|
V
Vente
|
75 000
-0.9%
103,02
7 726 500 USD
|
75 000
-0.9%
|
103,02
|
7 726 500 USD
|
|
2024-02-29 |
2024-02-29 |
|
V
Vente
|
34 186
-0.5%
88,00
3 008 368 USD
|
34 186
-0.5%
|
88,00
|
3 008 368 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Vente
|
4 370
-0.1%
88,03
384 691 USD
|
4 370
-0.1%
|
88,03
|
384 691 USD
|
|
2024-02-26 |
2024-02-26 |
|
V
Vente
|
20 733
-0.3%
88,00
1 824 504 USD
|
20 733
-0.3%
|
88,00
|
1 824 504 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Vente
|
40 711
-0.6%
88,00
3 582 568 USD
|
40 711
-0.6%
|
88,00
|
3 582 568 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Vente
|
51 023
-0.7%
87,46
4 462 472 USD
|
51 023
-0.7%
|
87,46
|
4 462 472 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Vente
|
48 977
-0.7%
86,61
4 241 898 USD
|
48 977
-0.7%
|
86,61
|
4 241 898 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Vente
|
18 694
-0.3%
86,02
1 608 058 USD
|
18 694
-0.3%
|
86,02
|
1 608 058 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Vente
|
18 210
-0.3%
86,05
1 566 971 USD
|
18 210
-0.3%
|
86,05
|
1 566 971 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Vente
|
97 103
-1.3%
85,49
8 301 335 USD
|
97 103
-1.3%
|
85,49
|
8 301 335 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Vente
|
156 290
-2.1%
85,17
13 311 219 USD
|
156 290
-2.1%
|
85,17
|
13 311 219 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Vente
|
35 077
-0.5%
84,53
2 965 059 USD
|
35 077
-0.5%
|
84,53
|
2 965 059 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Vente
|
8 633
-0.1%
83,79
723 359 USD
|
8 633
-0.1%
|
83,79
|
723 359 USD
|
|