2022-06-14 |
2022-06-13 |
|
V
Vente
|
2 163
-0.3%
62,83
135 903 USD
|
2 163
-0.3%
|
62,83
|
135 903 USD
|
|
2022-06-14 |
2022-06-13 |
|
V
Vente
|
4 178
-0.5%
62,83
262 507 USD
|
4 178
-0.5%
|
62,83
|
262 507 USD
|
|
2022-06-14 |
2022-06-13 |
|
V
Vente
|
4 877
-0.6%
62,83
306 426 USD
|
4 877
-0.6%
|
62,83
|
306 426 USD
|
|
2022-06-14 |
2022-06-13 |
|
V
Vente
|
25 536
-3.1%
62,83
1 604 447 USD
|
25 536
-3.1%
|
62,83
|
1 604 447 USD
|
|
2022-03-22 |
2022-03-18 |
|
VP
Vente planifiée
|
60 000
-13.6%
50,03
3 001 824 USD
|
60 000
-13.6%
|
50,03
|
3 001 824 USD
|
|
2022-03-14 |
2022-03-11 |
|
V
Vente
|
2 246
-0.3%
45,94
103 173 USD
|
2 246
-0.3%
|
45,94
|
103 173 USD
|
|
2022-03-14 |
2022-03-11 |
|
V
Vente
|
4 340
-0.6%
45,93
199 356 USD
|
4 340
-0.6%
|
45,93
|
199 356 USD
|
|
2022-03-14 |
2022-03-11 |
|
V
Vente
|
5 065
-0.7%
45,93
232 655 USD
|
5 065
-0.7%
|
45,93
|
232 655 USD
|
|
2022-03-14 |
2022-03-11 |
|
V
Vente
|
23 352
-3.1%
45,93
1 072 567 USD
|
23 352
-3.1%
|
45,93
|
1 072 567 USD
|
|
2022-03-14 |
2022-03-10 |
|
VP
Vente planifiée
|
14 764
-3.2%
47,88
706 872 USD
|
14 764
-3.2%
|
47,88
|
706 872 USD
|
|
2022-03-14 |
2022-03-10 |
|
VP
Vente planifiée
|
15 236
-3.2%
47,37
721 656 USD
|
15 236
-3.2%
|
47,37
|
721 656 USD
|
|
2022-02-14 |
2022-02-10 |
|
VP
Vente planifiée
|
16 442
-3.4%
47,01
772 948 USD
|
16 442
-3.4%
|
47,01
|
772 948 USD
|
|
2022-02-14 |
2022-02-10 |
|
VP
Vente planifiée
|
13 558
-2.7%
46,19
626 236 USD
|
13 558
-2.7%
|
46,19
|
626 236 USD
|
|
2022-01-12 |
2022-01-10 |
|
VP
Vente planifiée
|
5 594
-1.1%
45,82
256 324 USD
|
5 594
-1.1%
|
45,82
|
256 324 USD
|
|
2022-01-12 |
2022-01-10 |
|
VP
Vente planifiée
|
18 906
-3.6%
44,96
850 036 USD
|
18 906
-3.6%
|
44,96
|
850 036 USD
|
|
2022-01-12 |
2022-01-10 |
|
VP
Vente planifiée
|
5 500
-1.0%
43,82
241 002 USD
|
5 500
-1.0%
|
43,82
|
241 002 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
2 175
-0.3%
45,26
98 430 USD
|
2 175
-0.3%
|
45,26
|
98 430 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
4 201
-0.6%
45,26
190 116 USD
|
4 201
-0.6%
|
45,26
|
190 116 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
4 904
-0.7%
45,26
221 931 USD
|
4 904
-0.7%
|
45,26
|
221 931 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
25 681
-3.5%
45,26
1 162 194 USD
|
25 681
-3.5%
|
45,26
|
1 162 194 USD
|
|
2021-12-14 |
2021-12-10 |
|
VP
Vente planifiée
|
7 604
-1.4%
47,06
357 864 USD
|
7 604
-1.4%
|
47,06
|
357 864 USD
|
|
2021-12-14 |
2021-12-10 |
|
VP
Vente planifiée
|
22 396
-4.0%
46,24
1 035 519 USD
|
22 396
-4.0%
|
46,24
|
1 035 519 USD
|
|
2021-11-12 |
2021-11-10 |
|
VP
Vente planifiée
|
2 000
-0.4%
62,16
124 312 USD
|
2 000
-0.4%
|
62,16
|
124 312 USD
|
|
2021-11-12 |
2021-11-10 |
|
VP
Vente planifiée
|
13 670
-2.4%
61,55
841 352 USD
|
13 670
-2.4%
|
61,55
|
841 352 USD
|
|
2021-11-12 |
2021-11-10 |
|
VP
Vente planifiée
|
29 330
-4.8%
60,39
1 771 145 USD
|
29 330
-4.8%
|
60,39
|
1 771 145 USD
|
|
2021-10-13 |
2021-10-11 |
|
VP
Vente planifiée
|
40 181
-6.2%
60,16
2 417 112 USD
|
40 181
-6.2%
|
60,16
|
2 417 112 USD
|
|
2021-10-13 |
2021-10-11 |
|
VP
Vente planifiée
|
4 819
-0.7%
59,23
285 422 USD
|
4 819
-0.7%
|
59,23
|
285 422 USD
|
|
2021-09-14 |
2021-09-14 |
|
V
Vente
|
2 194
-0.3%
64,94
142 484 USD
|
2 194
-0.3%
|
64,94
|
142 484 USD
|
|
2021-09-14 |
2021-09-14 |
|
V
Vente
|
4 239
-0.6%
64,94
275 291 USD
|
4 239
-0.6%
|
64,94
|
275 291 USD
|
|
2021-09-14 |
2021-09-14 |
|
V
Vente
|
4 947
-0.7%
64,94
321 271 USD
|
4 947
-0.7%
|
64,94
|
321 271 USD
|
|
2021-09-14 |
2021-09-14 |
|
V
Vente
|
25 907
-3.7%
64,94
1 682 465 USD
|
25 907
-3.7%
|
64,94
|
1 682 465 USD
|
|
2021-09-14 |
2021-09-10 |
|
VP
Vente planifiée
|
3 802
-0.6%
66,55
253 038 USD
|
3 802
-0.6%
|
66,55
|
253 038 USD
|
|
2021-09-14 |
2021-09-10 |
|
VP
Vente planifiée
|
41 198
-5.9%
65,75
2 708 690 USD
|
41 198
-5.9%
|
65,75
|
2 708 690 USD
|
|
2021-06-14 |
2021-06-11 |
|
V
Vente
|
2 173
-0.2%
51,81
112 575 USD
|
2 173
-0.2%
|
51,81
|
112 575 USD
|
|
2021-06-14 |
2021-06-11 |
|
V
Vente
|
4 198
-0.3%
51,81
217 483 USD
|
4 198
-0.3%
|
51,81
|
217 483 USD
|
|
2021-06-14 |
2021-06-11 |
|
V
Vente
|
4 901
-0.4%
51,81
253 903 USD
|
4 901
-0.4%
|
51,81
|
253 903 USD
|
|
2021-06-14 |
2021-06-11 |
|
V
Vente
|
25 663
-1.8%
51,81
1 329 505 USD
|
25 663
-1.8%
|
51,81
|
1 329 505 USD
|
|
2021-06-14 |
2021-06-10 |
|
VP
Vente planifiée
|
18 572
-13.4%
50,87
944 670 USD
|
18 572
-13.4%
|
50,87
|
944 670 USD
|
|
2021-06-14 |
2021-06-10 |
|
VP
Vente planifiée
|
26 428
-16.0%
49,99
1 321 062 USD
|
26 428
-16.0%
|
49,99
|
1 321 062 USD
|
|
2021-05-12 |
2021-05-10 |
|
VP
Vente planifiée
|
30 125
-15.4%
54,63
1 645 617 USD
|
30 125
-15.4%
|
54,63
|
1 645 617 USD
|
|
2021-05-12 |
2021-05-10 |
|
VP
Vente planifiée
|
14 875
-7.1%
53,87
801 258 USD
|
14 875
-7.1%
|
53,87
|
801 258 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Vente
|
83
-0.0%
57,02
4 733 USD
|
83
-0.0%
|
57,02
|
4 733 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Vente
|
4 167
-0.3%
55,45
231 060 USD
|
4 167
-0.3%
|
55,45
|
231 060 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Vente
|
97
-0.0%
56,89
5 518 USD
|
97
-0.0%
|
56,89
|
5 518 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Vente
|
4 863
-0.4%
55,45
269 653 USD
|
4 863
-0.4%
|
55,45
|
269 653 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Vente
|
504
-0.0%
57,00
28 725 USD
|
504
-0.0%
|
57,00
|
28 725 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Vente
|
25 469
-1.9%
55,45
1 412 256 USD
|
25 469
-1.9%
|
55,45
|
1 412 256 USD
|
|
2021-03-12 |
2021-03-10 |
|
VP
Vente planifiée
|
1 492
-0.6%
59,25
88 402 USD
|
1 492
-0.6%
|
59,25
|
88 402 USD
|
|
2021-03-12 |
2021-03-10 |
|
VP
Vente planifiée
|
5 545
-2.1%
58,64
325 165 USD
|
5 545
-2.1%
|
58,64
|
325 165 USD
|
|
2021-03-12 |
2021-03-10 |
|
VP
Vente planifiée
|
15 594
-5.6%
57,57
897 704 USD
|
15 594
-5.6%
|
57,57
|
897 704 USD
|
|
2021-03-12 |
2021-03-10 |
|
VP
Vente planifiée
|
22 369
-7.5%
56,59
1 265 761 USD
|
22 369
-7.5%
|
56,59
|
1 265 761 USD
|
|
2021-02-12 |
2021-02-10 |
|
VP
Vente planifiée
|
6 637
-2.2%
81,68
542 079 USD
|
6 637
-2.2%
|
81,68
|
542 079 USD
|
|
2021-02-12 |
2021-02-10 |
|
VP
Vente planifiée
|
31 563
-9.3%
80,93
2 554 296 USD
|
31 563
-9.3%
|
80,93
|
2 554 296 USD
|
|
2021-02-12 |
2021-02-10 |
|
VP
Vente planifiée
|
6 800
-2.0%
80,09
544 586 USD
|
6 800
-2.0%
|
80,09
|
544 586 USD
|
|
2021-01-22 |
2021-01-21 |
|
V
Vente
|
48 824
-3.6%
71,71
3 501 169 USD
|
48 824
-3.6%
|
71,71
|
3 501 169 USD
|
|
2021-01-13 |
2021-01-11 |
|
VP
Vente planifiée
|
2 813
-0.8%
73,82
207 655 USD
|
2 813
-0.8%
|
73,82
|
207 655 USD
|
|
2021-01-13 |
2021-01-11 |
|
VP
Vente planifiée
|
24 817
-6.7%
73,26
1 818 069 USD
|
24 817
-6.7%
|
73,26
|
1 818 069 USD
|
|
2021-01-13 |
2021-01-11 |
|
VP
Vente planifiée
|
17 370
-4.5%
72,37
1 257 089 USD
|
17 370
-4.5%
|
72,37
|
1 257 089 USD
|
|
2020-12-22 |
2020-12-22 |
|
V
Vente
|
50 478
-3.8%
70,32
3 549 679 USD
|
50 478
-3.8%
|
70,32
|
3 549 679 USD
|
|
2020-12-14 |
2020-12-11 |
|
V
Vente
|
4 389
-0.4%
67,14
294 677 USD
|
4 389
-0.4%
|
67,14
|
294 677 USD
|
|
2020-12-14 |
2020-12-11 |
|
V
Vente
|
5 124
-0.4%
67,14
344 025 USD
|
5 124
-0.4%
|
67,14
|
344 025 USD
|
|
2020-12-14 |
2020-12-11 |
|
V
Vente
|
26 828
-2.2%
67,14
1 801 353 USD
|
26 828
-2.2%
|
67,14
|
1 801 353 USD
|
|
2020-12-14 |
2020-12-10 |
|
VP
Vente planifiée
|
2 900
-0.7%
71,59
207 612 USD
|
2 900
-0.7%
|
71,59
|
207 612 USD
|
|
2020-12-14 |
2020-12-10 |
|
VP
Vente planifiée
|
36 354
-8.5%
70,95
2 579 215 USD
|
36 354
-8.5%
|
70,95
|
2 579 215 USD
|
|
2020-12-14 |
2020-12-10 |
|
VP
Vente planifiée
|
5 746
-1.3%
70,17
403 211 USD
|
5 746
-1.3%
|
70,17
|
403 211 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Vente
|
50 608
-4.1%
62,10
3 142 757 USD
|
50 608
-4.1%
|
62,10
|
3 142 757 USD
|
|
2020-11-12 |
2020-11-10 |
|
VP
Vente planifiée
|
100
-0.0%
61,89
6 189 USD
|
100
-0.0%
|
61,89
|
6 189 USD
|
|
2020-11-12 |
2020-11-10 |
|
VP
Vente planifiée
|
7 328
-1.7%
61,22
448 590 USD
|
7 328
-1.7%
|
61,22
|
448 590 USD
|
|
2020-11-12 |
2020-11-10 |
|
VP
Vente planifiée
|
11 329
-2.5%
60,44
684 693 USD
|
11 329
-2.5%
|
60,44
|
684 693 USD
|
|
2020-11-12 |
2020-11-10 |
|
VP
Vente planifiée
|
26 243
-5.5%
59,33
1 557 126 USD
|
26 243
-5.5%
|
59,33
|
1 557 126 USD
|
|
2020-10-22 |
2020-10-21 |
|
V
Vente
|
50 743
-4.2%
60,00
3 044 555 USD
|
50 743
-4.2%
|
60,00
|
3 044 555 USD
|
|
2020-10-14 |
2020-10-12 |
|
VP
Vente planifiée
|
23 578
-4.7%
63,19
1 489 915 USD
|
23 578
-4.7%
|
63,19
|
1 489 915 USD
|
|
2020-10-14 |
2020-10-12 |
|
VP
Vente planifiée
|
21 422
-4.1%
62,65
1 342 131 USD
|
21 422
-4.1%
|
62,65
|
1 342 131 USD
|
|
2020-09-22 |
2020-09-21 |
|
V
Vente
|
51 180
-4.5%
57,14
2 924 261 USD
|
51 180
-4.5%
|
57,14
|
2 924 261 USD
|
|
2020-09-14 |
2020-09-11 |
|
V
Vente
|
108
-0.0%
57,10
6 167 USD
|
108
-0.0%
|
57,10
|
6 167 USD
|
|