2025-03-04 |
2025-02-28 |
|
V
Vente
|
39 350
-0.8%
33,50
1 318 225 USD
|
39 350
-0.8%
|
33,50
|
1 318 225 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
29 700
-0.6%
36,01
1 069 497 USD
|
29 700
-0.6%
|
36,01
|
1 069 497 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
100 000
-1.9%
36,19
3 619 000 USD
|
100 000
-1.9%
|
36,19
|
3 619 000 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
100 000
-1.9%
33,30
3 330 000 USD
|
100 000
-1.9%
|
33,30
|
3 330 000 USD
|
|
2023-09-06 |
2023-09-06 |
|
V
Vente
|
1 570
-0.0%
17,55
27 554 USD
|
1 570
-0.0%
|
17,55
|
27 554 USD
|
|
2023-09-06 |
2023-09-05 |
|
V
Vente
|
25 104
-0.5%
17,51
439 571 USD
|
25 104
-0.5%
|
17,51
|
439 571 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Vente
|
49 083
-0.9%
18,12
889 384 USD
|
49 083
-0.9%
|
18,12
|
889 384 USD
|
|
2023-08-31 |
2023-08-31 |
|
V
Vente
|
100 000
-1.9%
18,35
1 835 000 USD
|
100 000
-1.9%
|
18,35
|
1 835 000 USD
|
|
2023-08-31 |
2023-08-30 |
|
V
Vente
|
100 000
-1.9%
18,23
1 823 000 USD
|
100 000
-1.9%
|
18,23
|
1 823 000 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Vente
|
61 157
-1.1%
18,19
1 112 446 USD
|
61 157
-1.1%
|
18,19
|
1 112 446 USD
|
|
2022-11-17 |
2022-11-15 |
|
VP
Vente planifiée
|
42 778
-0.8%
18,00
770 004 USD
|
42 778
-0.8%
|
18,00
|
770 004 USD
|
|
2022-11-14 |
2022-11-14 |
|
VP
Vente planifiée
|
17 827
-0.3%
18,00
320 886 USD
|
17 827
-0.3%
|
18,00
|
320 886 USD
|
|
2022-11-14 |
2022-11-11 |
|
VP
Vente planifiée
|
30 867
-0.6%
18,00
555 606 USD
|
30 867
-0.6%
|
18,00
|
555 606 USD
|
|
2022-11-14 |
2022-11-10 |
|
VP
Vente planifiée
|
15 347
-0.3%
18,00
276 246 USD
|
15 347
-0.3%
|
18,00
|
276 246 USD
|
|
2022-10-27 |
2022-10-27 |
|
VP
Vente planifiée
|
5 786
-0.1%
18,00
104 148 USD
|
5 786
-0.1%
|
18,00
|
104 148 USD
|
|
2022-10-27 |
2022-10-26 |
|
VP
Vente planifiée
|
17 499
-0.3%
18,00
314 982 USD
|
17 499
-0.3%
|
18,00
|
314 982 USD
|
|
2022-10-27 |
2022-10-25 |
|
VP
Vente planifiée
|
16 748
-0.3%
18,00
301 464 USD
|
16 748
-0.3%
|
18,00
|
301 464 USD
|
|
2022-09-08 |
2022-09-06 |
|
VP
Vente planifiée
|
19 224
-0.4%
18,00
346 032 USD
|
19 224
-0.4%
|
18,00
|
346 032 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Vente
|
618
-0.0%
26,00
16 068 USD
|
618
-0.0%
|
26,00
|
16 068 USD
|
|
2020-10-06 |
2020-10-05 |
|
AP
Achat planifié
|
49 194
+0.9%
7,91
389 125 USD
|
49 194
+0.9%
|
7,91
|
389 125 USD
|
|
2020-10-06 |
2020-10-02 |
|
AP
Achat planifié
|
45 373
+0.8%
7,42
336 668 USD
|
45 373
+0.8%
|
7,42
|
336 668 USD
|
|
2020-06-18 |
2020-06-18 |
|
AP
Achat planifié
|
58 256
+1.1%
6,22
362 352 USD
|
58 256
+1.1%
|
6,22
|
362 352 USD
|
|
2020-06-18 |
2020-06-17 |
|
AP
Achat planifié
|
61 952
+1.2%
6,07
376 049 USD
|
61 952
+1.2%
|
6,07
|
376 049 USD
|
|
2020-06-18 |
2020-06-16 |
|
AP
Achat planifié
|
61 952
+1.2%
5,78
358 083 USD
|
61 952
+1.2%
|
5,78
|
358 083 USD
|
|
2020-06-15 |
2020-06-15 |
|
AP
Achat planifié
|
61 952
+1.2%
5,65
350 029 USD
|
61 952
+1.2%
|
5,65
|
350 029 USD
|
|
2020-06-15 |
2020-06-12 |
|
AP
Achat planifié
|
52 939
+1.1%
5,80
307 046 USD
|
52 939
+1.1%
|
5,80
|
307 046 USD
|
|
2020-06-15 |
2020-06-11 |
|
AP
Achat planifié
|
52 949
+1.1%
6,08
321 930 USD
|
52 949
+1.1%
|
6,08
|
321 930 USD
|
|
2020-06-10 |
2020-06-10 |
|
A
Achat
|
52 949
+1.1%
6,19
327 754 USD
|
52 949
+1.1%
|
6,19
|
327 754 USD
|
|
2020-06-10 |
2020-06-09 |
|
A
Achat
|
52 949
+1.1%
6,25
330 931 USD
|
52 949
+1.1%
|
6,25
|
330 931 USD
|
|
2020-06-10 |
2020-06-08 |
|
A
Achat
|
9 149
+0.2%
6,15
56 266 USD
|
9 149
+0.2%
|
6,15
|
56 266 USD
|
|
2020-06-08 |
2020-06-04 |
|
A
Achat
|
44 269
+0.9%
5,90
261 187 USD
|
44 269
+0.9%
|
5,90
|
261 187 USD
|
|
2020-06-03 |
2020-06-03 |
|
A
Achat
|
44 269
+0.9%
5,94
262 958 USD
|
44 269
+0.9%
|
5,94
|
262 958 USD
|
|
2020-06-03 |
2020-06-02 |
|
A
Achat
|
22 532
+0.5%
5,73
129 108 USD
|
22 532
+0.5%
|
5,73
|
129 108 USD
|
|
2020-06-03 |
2020-06-01 |
|
A
Achat
|
25 427
+0.5%
5,75
146 205 USD
|
25 427
+0.5%
|
5,75
|
146 205 USD
|
|
2020-05-29 |
2020-05-29 |
|
A
Achat
|
15 262
+0.3%
5,65
86 230 USD
|
15 262
+0.3%
|
5,65
|
86 230 USD
|
|
2020-05-29 |
2020-05-27 |
|
A
Achat
|
16 007
+0.3%
5,39
86 278 USD
|
16 007
+0.3%
|
5,39
|
86 278 USD
|
|
2020-05-26 |
2020-05-26 |
|
A
Achat
|
40 959
+0.9%
5,45
223 227 USD
|
40 959
+0.9%
|
5,45
|
223 227 USD
|
|
2020-05-26 |
2020-05-22 |
|
A
Achat
|
1 700
+0.0%
5,30
9 010 USD
|
1 700
+0.0%
|
5,30
|
9 010 USD
|
|
2020-05-18 |
2020-05-18 |
|
A
Achat
|
22 917
+0.5%
5,00
114 585 USD
|
22 917
+0.5%
|
5,00
|
114 585 USD
|
|
2020-05-18 |
2020-05-15 |
|
A
Achat
|
5 233
+0.1%
4,99
26 113 USD
|
5 233
+0.1%
|
4,99
|
26 113 USD
|
|
2020-05-18 |
2020-05-14 |
|
A
Achat
|
2 630
+0.1%
4,98
13 097 USD
|
2 630
+0.1%
|
4,98
|
13 097 USD
|
|
2020-05-11 |
2020-05-11 |
|
AP
Achat planifié
|
5 900
+0.1%
4,75
28 025 USD
|
5 900
+0.1%
|
4,75
|
28 025 USD
|
|
2020-05-11 |
2020-05-08 |
|
AP
Achat planifié
|
20 928
+0.5%
4,75
99 408 USD
|
20 928
+0.5%
|
4,75
|
99 408 USD
|
|
2020-05-11 |
2020-05-07 |
|
AP
Achat planifié
|
39 563
+0.9%
4,75
187 924 USD
|
39 563
+0.9%
|
4,75
|
187 924 USD
|
|
2020-05-05 |
2020-05-01 |
|
AP
Achat planifié
|
10 093
+0.2%
4,74
47 841 USD
|
10 093
+0.2%
|
4,74
|
47 841 USD
|
|
2020-04-23 |
2020-04-21 |
|
AP
Achat planifié
|
700
+0.0%
4,74
3 318 USD
|
700
+0.0%
|
4,74
|
3 318 USD
|
|
2020-04-20 |
2020-04-20 |
|
AP
Achat planifié
|
16 147
+0.4%
4,98
80 412 USD
|
16 147
+0.4%
|
4,98
|
80 412 USD
|
|
2020-04-20 |
2020-04-17 |
|
AP
Achat planifié
|
29 941
+0.7%
4,89
146 411 USD
|
29 941
+0.7%
|
4,89
|
146 411 USD
|
|
2020-04-20 |
2020-04-16 |
|
AP
Achat planifié
|
29 687
+0.7%
4,75
141 013 USD
|
29 687
+0.7%
|
4,75
|
141 013 USD
|
|
2020-04-15 |
2020-04-15 |
|
AP
Achat planifié
|
28 925
+0.7%
4,73
136 815 USD
|
28 925
+0.7%
|
4,73
|
136 815 USD
|
|
2020-04-15 |
2020-04-14 |
|
AP
Achat planifié
|
31 000
+0.7%
4,75
147 250 USD
|
31 000
+0.7%
|
4,75
|
147 250 USD
|
|
2020-04-15 |
2020-04-13 |
|
AP
Achat planifié
|
28 348
+0.6%
4,74
134 370 USD
|
28 348
+0.6%
|
4,74
|
134 370 USD
|
|
2020-04-10 |
2020-04-09 |
|
AP
Achat planifié
|
30 000
+0.7%
4,77
143 100 USD
|
30 000
+0.7%
|
4,77
|
143 100 USD
|
|
2020-04-10 |
2020-04-08 |
|
AP
Achat planifié
|
23 292
+0.5%
4,57
106 444 USD
|
23 292
+0.5%
|
4,57
|
106 444 USD
|
|
2020-04-07 |
2020-04-07 |
|
AP
Achat planifié
|
23 965
+0.6%
4,20
100 653 USD
|
23 965
+0.6%
|
4,20
|
100 653 USD
|
|
2020-04-07 |
2020-04-06 |
|
AP
Achat planifié
|
44 788
+1.0%
4,44
198 859 USD
|
44 788
+1.0%
|
4,44
|
198 859 USD
|
|
2020-04-07 |
2020-04-03 |
|
AP
Achat planifié
|
45 629
+1.1%
4,05
184 797 USD
|
45 629
+1.1%
|
4,05
|
184 797 USD
|
|
2020-04-02 |
2020-04-02 |
|
AP
Achat planifié
|
45 629
+1.1%
3,89
177 497 USD
|
45 629
+1.1%
|
3,89
|
177 497 USD
|
|
2020-04-02 |
2020-04-01 |
|
AP
Achat planifié
|
45 629
+1.1%
3,83
174 759 USD
|
45 629
+1.1%
|
3,83
|
174 759 USD
|
|
2020-04-02 |
2020-03-31 |
|
AP
Achat planifié
|
45 629
+1.1%
3,54
161 527 USD
|
45 629
+1.1%
|
3,54
|
161 527 USD
|
|
2020-03-12 |
2020-03-11 |
|
A
Achat
|
28 742
+0.7%
4,15
119 279 USD
|
28 742
+0.7%
|
4,15
|
119 279 USD
|
|
2020-03-12 |
2020-03-10 |
|
A
Achat
|
33 458
+0.8%
4,12
137 847 USD
|
33 458
+0.8%
|
4,12
|
137 847 USD
|
|
2020-03-09 |
2020-03-09 |
|
A
Achat
|
29 112
+0.7%
4,01
116 739 USD
|
29 112
+0.7%
|
4,01
|
116 739 USD
|
|
2020-03-09 |
2020-03-06 |
|
A
Achat
|
25 548
+0.6%
4,19
107 046 USD
|
25 548
+0.6%
|
4,19
|
107 046 USD
|
|
2020-03-09 |
2020-03-05 |
|
A
Achat
|
25 548
+0.6%
4,15
106 024 USD
|
25 548
+0.6%
|
4,15
|
106 024 USD
|
|
2020-03-04 |
2020-03-04 |
|
A
Achat
|
25 548
+0.7%
4,10
104 747 USD
|
25 548
+0.7%
|
4,10
|
104 747 USD
|
|
2020-03-04 |
2020-03-03 |
|
A
Achat
|
25 548
+0.7%
4,15
106 024 USD
|
25 548
+0.7%
|
4,15
|
106 024 USD
|
|
2020-03-04 |
2020-03-02 |
|
A
Achat
|
16 478
+0.4%
3,94
64 923 USD
|
16 478
+0.4%
|
3,94
|
64 923 USD
|
|
2020-02-28 |
2020-02-28 |
|
A
Achat
|
20 669
+0.5%
4,00
82 676 USD
|
20 669
+0.5%
|
4,00
|
82 676 USD
|
|
2020-02-28 |
2020-02-27 |
|
A
Achat
|
20 669
+0.5%
4,17
86 190 USD
|
20 669
+0.5%
|
4,17
|
86 190 USD
|
|
2020-02-28 |
2020-02-26 |
|
A
Achat
|
20 669
+0.5%
4,27
88 257 USD
|
20 669
+0.5%
|
4,27
|
88 257 USD
|
|
2020-02-25 |
2020-02-25 |
|
A
Achat
|
20 669
+0.5%
4,52
93 424 USD
|
20 669
+0.5%
|
4,52
|
93 424 USD
|
|
2020-02-25 |
2020-02-24 |
|
A
Achat
|
20 669
+0.5%
4,68
96 731 USD
|
20 669
+0.5%
|
4,68
|
96 731 USD
|
|
2020-02-25 |
2020-02-21 |
|
A
Achat
|
17 020
+0.5%
4,87
82 887 USD
|
17 020
+0.5%
|
4,87
|
82 887 USD
|
|