2018-02-13 |
2018-02-12 |
|
V
Vente
|
3 385
-4.1%
39,32
133 099 USD
|
3 385
-4.1%
|
39,32
|
133 099 USD
|
|
2018-02-13 |
2018-02-12 |
|
V
Vente
|
6 309
-7.1%
38,82
244 923 USD
|
6 309
-7.1%
|
38,82
|
244 923 USD
|
|
2018-01-30 |
2018-01-26 |
|
V
Vente
|
831
-1.5%
42,38
35 218 USD
|
831
-1.5%
|
42,38
|
35 218 USD
|
|
2017-03-01 |
2017-02-28 |
|
V
Vente
|
10 000
-15.4%
46,72
467 197 USD
|
10 000
-15.4%
|
46,72
|
467 197 USD
|
|
2017-02-14 |
2017-02-13 |
|
V
Vente
|
2 438
-3.6%
45,17
110 115 USD
|
2 438
-3.6%
|
45,17
|
110 115 USD
|
|
2017-01-30 |
2017-01-30 |
|
V
Vente
|
2 752
-4.4%
44,21
121 652 USD
|
2 752
-4.4%
|
44,21
|
121 652 USD
|
|
2017-01-30 |
2017-01-26 |
|
V
Vente
|
831
-1.3%
44,56
37 029 USD
|
831
-1.3%
|
44,56
|
37 029 USD
|
|
2016-08-12 |
2016-08-10 |
|
V
Vente
|
8 102
-11.0%
45,57
369 236 USD
|
8 102
-11.0%
|
45,57
|
369 236 USD
|
|
2016-05-11 |
2016-05-10 |
|
V
Vente
|
12 000
-15.3%
43,17
518 078 USD
|
12 000
-15.3%
|
43,17
|
518 078 USD
|
|
2016-02-16 |
2016-02-12 |
|
V
Vente
|
2 438
-3.0%
35,66
86 937 USD
|
2 438
-3.0%
|
35,66
|
86 937 USD
|
|
2016-01-28 |
2016-01-28 |
|
V
Vente
|
75
-0.1%
38,64
2 898 USD
|
75
-0.1%
|
38,64
|
2 898 USD
|
|
2016-01-28 |
2016-01-28 |
|
V
Vente
|
2 676
-3.1%
38,20
102 236 USD
|
2 676
-3.1%
|
38,20
|
102 236 USD
|
|
2016-01-28 |
2016-01-27 |
|
V
Vente
|
2 027
-2.3%
38,36
77 752 USD
|
2 027
-2.3%
|
38,36
|
77 752 USD
|
|
2015-08-19 |
2015-08-18 |
|
V
Vente
|
10 000
-10.6%
40,29
402 944 USD
|
10 000
-10.6%
|
40,29
|
402 944 USD
|
|
2015-02-03 |
2015-02-02 |
|
V
Vente
|
2 296
-2.5%
39,23
90 064 USD
|
2 296
-2.5%
|
39,23
|
90 064 USD
|
|
2015-02-03 |
2015-01-30 |
|
V
Vente
|
2 308
-2.5%
40,25
92 891 USD
|
2 308
-2.5%
|
40,25
|
92 891 USD
|
|
2015-01-29 |
2015-01-28 |
|
V
Vente
|
2 751
-2.9%
41,34
113 726 USD
|
2 751
-2.9%
|
41,34
|
113 726 USD
|
|
2015-01-29 |
2015-01-27 |
|
V
Vente
|
2 027
-2.1%
40,84
82 790 USD
|
2 027
-2.1%
|
40,84
|
82 790 USD
|
|
2014-08-04 |
2014-08-01 |
|
V
Vente
|
2 460
-2.4%
33,67
82 824 USD
|
2 460
-2.4%
|
33,67
|
82 824 USD
|
|
2014-06-16 |
2014-06-13 |
|
V
Vente
|
8 000
-7.1%
31,65
253 223 USD
|
8 000
-7.1%
|
31,65
|
253 223 USD
|
|
2014-03-05 |
2014-03-05 |
|
V
Vente
|
8 000
-6.6%
30,79
246 320 USD
|
8 000
-6.6%
|
30,79
|
246 320 USD
|
|
2014-02-28 |
2014-02-26 |
|
V
Vente
|
2 678
-2.2%
29,75
79 671 USD
|
2 678
-2.2%
|
29,75
|
79 671 USD
|
|
2014-01-31 |
2014-01-31 |
|
V
Vente
|
2 296
-1.8%
27,59
63 347 USD
|
2 296
-1.8%
|
27,59
|
63 347 USD
|
|
2014-01-31 |
2014-01-30 |
|
V
Vente
|
988
-0.8%
28,00
27 664 USD
|
988
-0.8%
|
28,00
|
27 664 USD
|
|
2014-01-31 |
2014-01-30 |
|
V
Vente
|
2 308
-1.8%
27,48
63 424 USD
|
2 308
-1.8%
|
27,48
|
63 424 USD
|
|
2014-01-29 |
2014-01-28 |
|
V
Vente
|
2 751
-2.1%
26,76
73 617 USD
|
2 751
-2.1%
|
26,76
|
73 617 USD
|
|
2013-08-02 |
2013-08-01 |
|
V
Vente
|
2 214
-1.8%
29,53
65 379 USD
|
2 214
-1.8%
|
29,53
|
65 379 USD
|
|
2013-02-04 |
2013-02-04 |
|
V
Vente
|
3 195
-2.5%
27,40
87 543 USD
|
3 195
-2.5%
|
27,40
|
87 543 USD
|
|
2013-02-04 |
2013-01-31 |
|
V
Vente
|
2 067
-1.6%
27,33
56 491 USD
|
2 067
-1.6%
|
27,33
|
56 491 USD
|
|
2013-01-30 |
2013-01-30 |
|
V
Vente
|
2 077
-1.6%
27,82
57 782 USD
|
2 077
-1.6%
|
27,82
|
57 782 USD
|
|
2012-02-27 |
2012-02-27 |
|
V
Vente
|
2 411
-2.1%
25,26
60 892 USD
|
2 411
-2.1%
|
25,26
|
60 892 USD
|
|
2012-02-06 |
2012-02-03 |
|
V
Vente
|
3 196
-2.7%
24,97
79 820 USD
|
3 196
-2.7%
|
24,97
|
79 820 USD
|
|
2012-02-01 |
2012-01-31 |
|
V
Vente
|
2 067
-1.7%
24,41
50 455 USD
|
2 067
-1.7%
|
24,41
|
50 455 USD
|
|
2012-02-01 |
2012-01-30 |
|
V
Vente
|
297
-0.2%
24,40
7 247 USD
|
297
-0.2%
|
24,40
|
7 247 USD
|
|
2011-06-20 |
2011-06-17 |
|
V
Vente
|
9 500
-8.6%
25,40
241 304 USD
|
9 500
-8.6%
|
25,40
|
241 304 USD
|
|
2011-02-15 |
2011-02-14 |
|
V
Vente
|
544
-0.5%
24,31
13 225 USD
|
544
-0.5%
|
24,31
|
13 225 USD
|
|
2011-02-07 |
2011-02-07 |
|
V
Vente
|
264
-0.2%
24,27
6 407 USD
|
264
-0.2%
|
24,27
|
6 407 USD
|
|
2011-02-07 |
2011-02-03 |
|
V
Vente
|
2 840
-2.5%
25,47
72 335 USD
|
2 840
-2.5%
|
25,47
|
72 335 USD
|
|
2011-02-02 |
2011-01-31 |
|
V
Vente
|
264
-0.5%
25,09
6 624 USD
|
264
-0.5%
|
25,09
|
6 624 USD
|
|