2025-04-17 |
2025-04-16 |
|
V
Vente
|
1 845
-0.2%
23,81
43 924 USD
|
1 845
-0.2%
|
23,81
|
43 924 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
2 813
-0.4%
24,48
68 848 USD
|
2 813
-0.4%
|
24,48
|
68 848 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
4 420
-0.6%
23,46
103 679 USD
|
4 420
-0.6%
|
23,46
|
103 679 USD
|
|
2025-02-20 |
2025-02-19 |
|
VP
Vente planifiée
|
177
-0.0%
30,00
5 310 USD
|
177
-0.0%
|
30,00
|
5 310 USD
|
|
2025-02-20 |
2025-02-18 |
|
VP
Vente planifiée
|
3 519
-0.5%
30,06
105 764 USD
|
3 519
-0.5%
|
30,06
|
105 764 USD
|
|
2025-02-18 |
2025-02-14 |
|
VP
Vente planifiée
|
3 586
-0.5%
30,13
108 039 USD
|
3 586
-0.5%
|
30,13
|
108 039 USD
|
|
2025-02-18 |
2025-02-13 |
|
VP
Vente planifiée
|
16 005
-2.1%
30,00
480 152 USD
|
16 005
-2.1%
|
30,00
|
480 152 USD
|
|
2025-01-29 |
2025-01-27 |
|
V
Vente
|
3 235
-0.4%
28,15
91 067 USD
|
3 235
-0.4%
|
28,15
|
91 067 USD
|
|
2025-01-29 |
2025-01-27 |
|
V
Vente
|
7 481
-1.0%
27,18
203 369 USD
|
7 481
-1.0%
|
27,18
|
203 369 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Vente
|
12 749
-1.7%
27,31
348 184 USD
|
12 749
-1.7%
|
27,31
|
348 184 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Vente
|
1 785
-0.2%
26,98
48 162 USD
|
1 785
-0.2%
|
26,98
|
48 162 USD
|
|
2025-01-10 |
2025-01-08 |
|
VP
Vente planifiée
|
992
-0.1%
28,52
28 297 USD
|
992
-0.1%
|
28,52
|
28 297 USD
|
|
2025-01-10 |
2025-01-08 |
|
VP
Vente planifiée
|
1 689
-0.2%
27,62
46 644 USD
|
1 689
-0.2%
|
27,62
|
46 644 USD
|
|
2025-01-08 |
2025-01-07 |
|
VP
Vente planifiée
|
7 319
-0.9%
27,00
197 613 USD
|
7 319
-0.9%
|
27,00
|
197 613 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Vente
|
2 873
-0.4%
26,61
76 438 USD
|
2 873
-0.4%
|
26,61
|
76 438 USD
|
|
2024-12-12 |
2024-12-10 |
|
VP
Vente planifiée
|
25 000
-3.3%
24,09
602 160 USD
|
25 000
-3.3%
|
24,09
|
602 160 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Vente
|
1 843
-0.2%
21,03
38 749 USD
|
1 843
-0.2%
|
21,03
|
38 749 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
3 148
-0.4%
23,25
73 192 USD
|
3 148
-0.4%
|
23,25
|
73 192 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Vente
|
1 669
-0.2%
23,74
39 615 USD
|
1 669
-0.2%
|
23,74
|
39 615 USD
|
|
2024-04-17 |
2024-04-15 |
|
V
Vente
|
2 029
-0.3%
22,86
46 378 USD
|
2 029
-0.3%
|
22,86
|
46 378 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Vente
|
72
-0.0%
23,02
1 657 USD
|
72
-0.0%
|
23,02
|
1 657 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Vente
|
7 106
-1.0%
22,62
160 710 USD
|
7 106
-1.0%
|
22,62
|
160 710 USD
|
|
2024-03-25 |
2024-03-21 |
|
VP
Vente planifiée
|
1 000
-0.1%
24,46
24 457 USD
|
1 000
-0.1%
|
24,46
|
24 457 USD
|
|
2024-03-25 |
2024-03-21 |
|
VP
Vente planifiée
|
24 962
-3.3%
23,48
586 228 USD
|
24 962
-3.3%
|
23,48
|
586 228 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Vente
|
41 081
-5.2%
24,12
990 939 USD
|
41 081
-5.2%
|
24,12
|
990 939 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Vente
|
2 247
-0.3%
24,55
55 154 USD
|
2 247
-0.3%
|
24,55
|
55 154 USD
|
|
2023-10-17 |
2023-10-16 |
|
V
Vente
|
1 971
-0.3%
16,61
32 736 USD
|
1 971
-0.3%
|
16,61
|
32 736 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Vente
|
156
-0.0%
21,20
3 308 USD
|
156
-0.0%
|
21,20
|
3 308 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Vente
|
3 751
-0.5%
20,30
76 157 USD
|
3 751
-0.5%
|
20,30
|
76 157 USD
|
|
2023-04-20 |
2023-04-18 |
|
VP
Vente planifiée
|
7 452
-1.0%
32,09
239 167 USD
|
7 452
-1.0%
|
32,09
|
239 167 USD
|
|
2023-04-18 |
2023-04-17 |
|
VP
Vente planifiée
|
2 600
-0.4%
32,01
83 229 USD
|
2 600
-0.4%
|
32,01
|
83 229 USD
|
|
2023-04-13 |
2023-04-12 |
|
VP
Vente planifiée
|
200
-0.0%
32,01
6 402 USD
|
200
-0.0%
|
32,01
|
6 402 USD
|
|
2023-01-05 |
2023-01-03 |
|
VP
Vente planifiée
|
597
-0.1%
33,17
19 801 USD
|
597
-0.1%
|
33,17
|
19 801 USD
|
|
2023-01-05 |
2023-01-03 |
|
VP
Vente planifiée
|
899
-0.1%
32,37
29 099 USD
|
899
-0.1%
|
32,37
|
29 099 USD
|
|
2023-01-05 |
2023-01-03 |
|
VP
Vente planifiée
|
8 504
-1.2%
31,12
264 652 USD
|
8 504
-1.2%
|
31,12
|
264 652 USD
|
|
2021-06-28 |
2021-06-25 |
|
VP
Vente planifiée
|
1 834
-0.3%
60,09
110 210 USD
|
1 834
-0.3%
|
60,09
|
110 210 USD
|
|
2021-06-28 |
2021-06-24 |
|
VP
Vente planifiée
|
21 091
-3.5%
60,05
1 266 500 USD
|
21 091
-3.5%
|
60,05
|
1 266 500 USD
|
|
2021-06-16 |
2021-06-15 |
|
VP
Vente planifiée
|
3 514
-0.6%
56,65
199 076 USD
|
3 514
-0.6%
|
56,65
|
199 076 USD
|
|
2021-06-16 |
2021-06-15 |
|
VP
Vente planifiée
|
16 486
-2.6%
55,91
921 769 USD
|
16 486
-2.6%
|
55,91
|
921 769 USD
|
|
2021-01-20 |
2021-01-19 |
|
VP
Vente planifiée
|
300
-0.0%
64,30
19 291 USD
|
300
-0.0%
|
64,30
|
19 291 USD
|
|
2021-01-20 |
2021-01-19 |
|
VP
Vente planifiée
|
5 200
-0.9%
63,85
332 008 USD
|
5 200
-0.9%
|
63,85
|
332 008 USD
|
|
2021-01-06 |
2021-01-05 |
|
VP
Vente planifiée
|
5 193
-0.9%
53,94
280 084 USD
|
5 193
-0.9%
|
53,94
|
280 084 USD
|
|
2021-01-06 |
2021-01-05 |
|
VP
Vente planifiée
|
16 275
-2.7%
53,26
866 883 USD
|
16 275
-2.7%
|
53,26
|
866 883 USD
|
|
2021-01-06 |
2021-01-04 |
|
VP
Vente planifiée
|
1 100
-0.2%
54,25
59 679 USD
|
1 100
-0.2%
|
54,25
|
59 679 USD
|
|
2021-01-06 |
2021-01-04 |
|
VP
Vente planifiée
|
7 035
-1.1%
53,39
375 623 USD
|
7 035
-1.1%
|
53,39
|
375 623 USD
|
|
2021-01-06 |
2021-01-04 |
|
VP
Vente planifiée
|
42 382
-6.5%
52,74
2 235 354 USD
|
42 382
-6.5%
|
52,74
|
2 235 354 USD
|
|
2021-01-06 |
2021-01-04 |
|
VP
Vente planifiée
|
29 728
-4.3%
51,84
1 540 960 USD
|
29 728
-4.3%
|
51,84
|
1 540 960 USD
|
|
2020-10-05 |
2020-10-01 |
|
VP
Vente planifiée
|
14 774
-2.1%
30,93
456 952 USD
|
14 774
-2.1%
|
30,93
|
456 952 USD
|
|
2020-07-06 |
2020-07-01 |
|
VP
Vente planifiée
|
12 500
-1.8%
28,45
355 623 USD
|
12 500
-1.8%
|
28,45
|
355 623 USD
|
|
2020-01-28 |
2020-01-27 |
|
VP
Vente planifiée
|
69 448
-9.9%
29,17
2 026 132 USD
|
69 448
-9.9%
|
29,17
|
2 026 132 USD
|
|