2025-04-02 |
2025-04-01 |
|
VP
Vente planifiée
|
1 736
-1.5%
28,77
49 945 USD
|
1 736
-1.5%
|
28,77
|
49 945 USD
|
|
2025-04-02 |
2025-04-01 |
|
VP
Vente planifiée
|
55 056
-3.0%
28,38
1 562 489 USD
|
55 056
-3.0%
|
28,38
|
1 562 489 USD
|
|
2025-04-02 |
2025-04-01 |
|
VP
Vente planifiée
|
2 111
-0.1%
27,94
58 981 USD
|
2 111
-0.1%
|
27,94
|
58 981 USD
|
|
2025-03-13 |
2025-03-13 |
|
VP
Vente planifiée
|
9 345
-3.2%
31,12
290 816 USD
|
9 345
-3.2%
|
31,12
|
290 816 USD
|
|
2025-03-13 |
2025-03-13 |
|
VP
Vente planifiée
|
16 974
-5.5%
30,69
520 932 USD
|
16 974
-5.5%
|
30,69
|
520 932 USD
|
|
2025-03-13 |
2025-03-13 |
|
V
Vente
|
1 985
-0.1%
30,47
60 483 USD
|
1 985
-0.1%
|
30,47
|
60 483 USD
|
|
2025-03-13 |
2025-03-12 |
|
VP
Vente planifiée
|
2 375
-0.8%
30,93
73 459 USD
|
2 375
-0.8%
|
30,93
|
73 459 USD
|
|
2025-03-13 |
2025-03-12 |
|
VP
Vente planifiée
|
36 739
-10.5%
30,35
1 115 029 USD
|
36 739
-10.5%
|
30,35
|
1 115 029 USD
|
|
2025-03-13 |
2025-03-12 |
|
V
Vente
|
70
-0.1%
30,50
2 135 USD
|
70
-0.1%
|
30,50
|
2 135 USD
|
|
2025-03-13 |
2025-03-12 |
|
V
Vente
|
220
-0.1%
30,50
6 710 USD
|
220
-0.1%
|
30,50
|
6 710 USD
|
|
2025-03-11 |
2025-03-11 |
|
V
Vente
|
1 254
-0.4%
32,11
40 266 USD
|
1 254
-0.4%
|
32,11
|
40 266 USD
|
|
2025-03-11 |
2025-03-11 |
|
V
Vente
|
9 205
-0.5%
32,12
295 665 USD
|
9 205
-0.5%
|
32,12
|
295 665 USD
|
|
2025-03-11 |
2025-03-11 |
|
V
Vente
|
71 240
-3.7%
31,50
2 244 060 USD
|
71 240
-3.7%
|
31,50
|
2 244 060 USD
|
|
2025-03-11 |
2025-03-11 |
|
V
Vente
|
322
-0.3%
32,23
10 378 USD
|
322
-0.3%
|
32,23
|
10 378 USD
|
|
2025-03-11 |
2025-03-11 |
|
V
Vente
|
2 772
-2.3%
31,53
87 401 USD
|
2 772
-2.3%
|
31,53
|
87 401 USD
|
|
2025-03-11 |
2025-03-11 |
|
VP
Vente planifiée
|
395
-0.1%
33,13
13 086 USD
|
395
-0.1%
|
33,13
|
13 086 USD
|
|
2025-03-11 |
2025-03-11 |
|
AP
Achat planifié
|
5 348
+1.5%
32,59
174 291 USD
|
5 348
+1.5%
|
32,59
|
174 291 USD
|
|
2025-03-11 |
2025-03-11 |
|
VP
Vente planifiée
|
9 455
-0.5%
32,21
304 546 USD
|
9 455
-0.5%
|
32,21
|
304 546 USD
|
|
2025-03-11 |
2025-03-11 |
|
VP
Vente planifiée
|
40 890
-2.1%
31,49
1 287 626 USD
|
40 890
-2.1%
|
31,49
|
1 287 626 USD
|
|
2025-03-11 |
2025-03-10 |
|
VP
Vente planifiée
|
671
-0.2%
35,10
23 552 USD
|
671
-0.2%
|
35,10
|
23 552 USD
|
|
2025-03-11 |
2025-03-10 |
|
VP
Vente planifiée
|
8 703
-2.3%
34,51
300 341 USD
|
8 703
-2.3%
|
34,51
|
300 341 USD
|
|
2025-03-11 |
2025-03-10 |
|
VP
Vente planifiée
|
5 626
-1.5%
33,53
188 640 USD
|
5 626
-1.5%
|
33,53
|
188 640 USD
|
|
2025-03-11 |
2025-03-10 |
|
VP
Vente planifiée
|
2 931
-3.4%
34,12
100 006 USD
|
2 931
-3.4%
|
34,12
|
100 006 USD
|
|
2025-03-11 |
2025-03-10 |
|
VP
Vente planifiée
|
1 476
-2.8%
34,18
50 450 USD
|
1 476
-2.8%
|
34,18
|
50 450 USD
|
|
2025-03-11 |
2025-03-10 |
|
VP
Vente planifiée
|
1 467
-2.4%
34,19
50 157 USD
|
1 467
-2.4%
|
34,19
|
50 157 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Vente
|
451
-0.4%
45,85
20 678 USD
|
451
-0.4%
|
45,85
|
20 678 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
15 413
-11.4%
44,08
679 405 USD
|
15 413
-11.4%
|
44,08
|
679 405 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
6 414
-1.7%
46,70
299 534 USD
|
6 414
-1.7%
|
46,70
|
299 534 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
1 065
-1.7%
46,82
49 863 USD
|
1 065
-1.7%
|
46,82
|
49 863 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
1 065
-2.0%
46,75
49 789 USD
|
1 065
-2.0%
|
46,75
|
49 789 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
43 282
-2.2%
46,05
1 993 136 USD
|
43 282
-2.2%
|
46,05
|
1 993 136 USD
|
|
2024-09-05 |
2024-09-04 |
|
VP
Vente planifiée
|
1 109
-0.8%
90,14
99 965 USD
|
1 109
-0.8%
|
90,14
|
99 965 USD
|
|
2024-08-26 |
2024-08-23 |
|
VP
Vente planifiée
|
2 202
-1.6%
90,81
199 964 USD
|
2 202
-1.6%
|
90,81
|
199 964 USD
|
|
2024-08-26 |
2024-08-23 |
|
VP
Vente planifiée
|
1 110
-0.8%
90,14
100 055 USD
|
1 110
-0.8%
|
90,14
|
100 055 USD
|
|
2024-08-26 |
2024-08-23 |
|
VP
Vente planifiée
|
1 103
-0.3%
90,61
99 943 USD
|
1 103
-0.3%
|
90,61
|
99 943 USD
|
|
2024-08-26 |
2024-08-23 |
|
VP
Vente planifiée
|
179
-0.3%
90,74
16 242 USD
|
179
-0.3%
|
90,74
|
16 242 USD
|
|
2024-08-26 |
2024-08-23 |
|
VP
Vente planifiée
|
220
-0.4%
90,74
19 963 USD
|
220
-0.4%
|
90,74
|
19 963 USD
|
|
2024-08-26 |
2024-08-23 |
|
VP
Vente planifiée
|
1 102
-1.3%
90,74
99 995 USD
|
1 102
-1.3%
|
90,74
|
99 995 USD
|
|
2024-08-26 |
2024-08-23 |
|
VP
Vente planifiée
|
6 176
-0.3%
90,67
559 978 USD
|
6 176
-0.3%
|
90,67
|
559 978 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Vente
|
5 000
-1.3%
76,42
382 100 USD
|
5 000
-1.3%
|
76,42
|
382 100 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Vente
|
185
-0.3%
76,44
14 141 USD
|
185
-0.3%
|
76,44
|
14 141 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Vente
|
615
-1.1%
76,46
47 023 USD
|
615
-1.1%
|
76,46
|
47 023 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Vente
|
6 000
-4.1%
76,45
458 700 USD
|
6 000
-4.1%
|
76,45
|
458 700 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Vente
|
7 500
-0.4%
76,44
573 300 USD
|
7 500
-0.4%
|
76,44
|
573 300 USD
|
|
2024-02-16 |
2024-02-16 |
|
VP
Vente planifiée
|
3 329
-2.2%
90,11
299 976 USD
|
3 329
-2.2%
|
90,11
|
299 976 USD
|
|
2024-01-03 |
2024-01-03 |
|
VP
Vente planifiée
|
9 345
-0.4%
96,30
899 924 USD
|
9 345
-0.4%
|
96,30
|
899 924 USD
|
|
2024-01-03 |
2024-01-02 |
|
VP
Vente planifiée
|
317
-0.1%
98,57
31 247 USD
|
317
-0.1%
|
98,57
|
31 247 USD
|
|
2024-01-03 |
2024-01-02 |
|
VP
Vente planifiée
|
164
-0.3%
98,96
16 229 USD
|
164
-0.3%
|
98,96
|
16 229 USD
|
|
2024-01-03 |
2024-01-02 |
|
VP
Vente planifiée
|
164
-0.3%
98,99
16 234 USD
|
164
-0.3%
|
98,99
|
16 234 USD
|
|
2024-01-03 |
2024-01-02 |
|
VP
Vente planifiée
|
405
-0.5%
98,55
39 913 USD
|
405
-0.5%
|
98,55
|
39 913 USD
|
|
2024-01-03 |
2024-01-02 |
|
VP
Vente planifiée
|
1 494
-1.0%
100,37
149 953 USD
|
1 494
-1.0%
|
100,37
|
149 953 USD
|
|
2023-12-05 |
2023-12-04 |
|
VP
Vente planifiée
|
1 110
-0.7%
90,09
100 000 USD
|
1 110
-0.7%
|
90,09
|
100 000 USD
|
|
2023-11-02 |
2023-11-01 |
|
VP
Vente planifiée
|
1 073
-0.7%
93,20
100 004 USD
|
1 073
-0.7%
|
93,20
|
100 004 USD
|
|
2023-10-04 |
2023-10-03 |
|
VP
Vente planifiée
|
2 684
-1.7%
102,47
275 029 USD
|
2 684
-1.7%
|
102,47
|
275 029 USD
|
|
2023-10-04 |
2023-10-03 |
|
VP
Vente planifiée
|
6 520
-0.3%
102,01
665 105 USD
|
6 520
-0.3%
|
102,01
|
665 105 USD
|
|
2023-10-04 |
2023-10-02 |
|
VP
Vente planifiée
|
714
-0.2%
103,25
73 721 USD
|
714
-0.2%
|
103,25
|
73 721 USD
|
|
2023-10-04 |
2023-10-02 |
|
VP
Vente planifiée
|
157
-0.3%
103,54
16 256 USD
|
157
-0.3%
|
103,54
|
16 256 USD
|
|
2023-10-04 |
2023-10-02 |
|
VP
Vente planifiée
|
157
-0.3%
103,52
16 253 USD
|
157
-0.3%
|
103,52
|
16 253 USD
|
|
2023-10-04 |
2023-10-02 |
|
VP
Vente planifiée
|
386
-0.4%
103,54
39 966 USD
|
386
-0.4%
|
103,54
|
39 966 USD
|
|
2023-09-07 |
2023-09-05 |
|
VP
Vente planifiée
|
853
-0.5%
117,22
99 989 USD
|
853
-0.5%
|
117,22
|
99 989 USD
|
|
2023-08-02 |
2023-08-02 |
|
V
Vente
|
880
-0.5%
113,57
99 942 USD
|
880
-0.5%
|
113,57
|
99 942 USD
|
|
2023-07-06 |
2023-07-05 |
|
V
Vente
|
7 334
-0.3%
106,58
781 658 USD
|
7 334
-0.3%
|
106,58
|
781 658 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Vente
|
938
-0.6%
106,59
99 981 USD
|
938
-0.6%
|
106,59
|
99 981 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Vente
|
1 888
-0.5%
106,59
201 242 USD
|
1 888
-0.5%
|
106,59
|
201 242 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Vente
|
152
-0.2%
106,59
16 202 USD
|
152
-0.2%
|
106,59
|
16 202 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Vente
|
152
-0.3%
106,59
16 202 USD
|
152
-0.3%
|
106,59
|
16 202 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Vente
|
375
-0.4%
106,59
39 971 USD
|
375
-0.4%
|
106,59
|
39 971 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Vente
|
759
-0.0%
106,59
80 902 USD
|
759
-0.0%
|
106,59
|
80 902 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Vente
|
985
-0.6%
101,70
100 175 USD
|
985
-0.6%
|
101,70
|
100 175 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Vente
|
3 692
-0.9%
94,92
350 436 USD
|
3 692
-0.9%
|
94,92
|
350 436 USD
|
|
2023-05-30 |
2023-05-26 |
|
V
Vente
|
400
-0.1%
97,34
38 937 USD
|
400
-0.1%
|
97,34
|
38 937 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Vente
|
608
-0.2%
99,71
60 624 USD
|
608
-0.2%
|
99,71
|
60 624 USD
|
|
2023-03-21 |
2023-03-17 |
|
VP
Vente planifiée
|
5 415
-3.2%
92,33
499 950 USD
|
5 415
-3.2%
|
92,33
|
499 950 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
5 356
-0.2%
93,41
500 327 USD
|
5 356
-0.2%
|
93,41
|
500 327 USD
|
|
2023-03-16 |
2023-03-15 |
|
V
Vente
|
5 431
-0.2%
91,99
499 610 USD
|
5 431
-0.2%
|
91,99
|
499 610 USD
|
|