2025-01-07 |
2025-01-06 |
|
V
Vente
|
892
-0.1%
2,78
2 478 USD
|
892
-0.1%
|
2,78
|
2 478 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Vente
|
85 978
-6.5%
2,94
252 423 USD
|
85 978
-6.5%
|
2,94
|
252 423 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Vente
|
1 554
-0.1%
3,75
5 833 USD
|
1 554
-0.1%
|
3,75
|
5 833 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Vente
|
72 312
-6.2%
3,87
279 739 USD
|
72 312
-6.2%
|
3,87
|
279 739 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Vente
|
9 312
-0.8%
5,49
51 090 USD
|
9 312
-0.8%
|
5,49
|
51 090 USD
|
|
2023-08-07 |
2023-08-03 |
|
V
Vente
|
9 060
-0.8%
6,13
55 499 USD
|
9 060
-0.8%
|
6,13
|
55 499 USD
|
|
2023-01-17 |
2023-01-12 |
|
V
Vente
|
6 587
-1.2%
10,46
68 889 USD
|
6 587
-1.2%
|
10,46
|
68 889 USD
|
|
2023-01-18 |
2023-01-11 |
|
V
Vente
|
2 026
-0.4%
10,63
21 533 USD
|
2 026
-0.4%
|
10,63
|
21 533 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Vente
|
4 290
-1.5%
7,80
33 480 USD
|
4 290
-1.5%
|
7,80
|
33 480 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
2 979
-0.5%
10,33
30 787 USD
|
2 979
-0.5%
|
10,33
|
30 787 USD
|
|
2022-08-08 |
2022-08-05 |
|
V
Vente
|
5 499
-1.0%
16,23
89 263 USD
|
5 499
-1.0%
|
16,23
|
89 263 USD
|
|
2022-07-19 |
2022-07-15 |
|
V
Vente
|
5 404
-1.0%
13,81
74 629 USD
|
5 404
-1.0%
|
13,81
|
74 629 USD
|
|
2022-01-12 |
2022-01-11 |
|
V
Vente
|
5 068
-1.8%
9,64
48 869 USD
|
5 068
-1.8%
|
9,64
|
48 869 USD
|
|
2022-01-12 |
2022-01-10 |
|
V
Vente
|
2 369
-0.8%
9,40
22 274 USD
|
2 369
-0.8%
|
9,40
|
22 274 USD
|
|
2022-01-11 |
2022-01-07 |
|
V
Vente
|
3 270
-1.7%
23,91
78 179 USD
|
3 270
-1.7%
|
23,91
|
78 179 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Vente
|
444
-0.1%
30,15
13 387 USD
|
444
-0.1%
|
30,15
|
13 387 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Vente
|
444
-0.4%
29,58
13 134 USD
|
444
-0.4%
|
29,58
|
13 134 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Vente
|
594
-0.7%
45,93
27 280 USD
|
594
-0.7%
|
45,93
|
27 280 USD
|
|
2021-01-08 |
2021-01-06 |
|
V
Vente
|
4 222
-4.6%
45,46
191 947 USD
|
4 222
-4.6%
|
45,46
|
191 947 USD
|
|
2021-01-08 |
2021-01-06 |
|
V
Vente
|
5 873
-6.0%
44,76
262 867 USD
|
5 873
-6.0%
|
44,76
|
262 867 USD
|
|
2021-01-08 |
2021-01-05 |
|
V
Vente
|
333
-0.3%
44,95
14 969 USD
|
333
-0.3%
|
44,95
|
14 969 USD
|
|
2020-12-04 |
2020-12-02 |
|
V
Vente
|
14
-0.0%
46,50
651 USD
|
14
-0.0%
|
46,50
|
651 USD
|
|
2020-12-04 |
2020-12-02 |
|
V
Vente
|
430
-0.4%
46,19
19 861 USD
|
430
-0.4%
|
46,19
|
19 861 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
45
-0.0%
54,43
2 450 USD
|
45
-0.0%
|
54,43
|
2 450 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
80
-0.1%
53,83
4 306 USD
|
80
-0.1%
|
53,83
|
4 306 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
319
-0.3%
52,51
16 750 USD
|
319
-0.3%
|
52,51
|
16 750 USD
|
|
2020-10-06 |
2020-10-02 |
|
V
Vente
|
450
-0.5%
52,77
23 744 USD
|
450
-0.5%
|
52,77
|
23 744 USD
|
|
2020-09-08 |
2020-09-03 |
|
V
Vente
|
431
-0.4%
58,60
25 257 USD
|
431
-0.4%
|
58,60
|
25 257 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Vente
|
112
-0.1%
60,98
6 830 USD
|
112
-0.1%
|
60,98
|
6 830 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Vente
|
332
-0.3%
60,32
20 026 USD
|
332
-0.3%
|
60,32
|
20 026 USD
|
|
2020-07-07 |
2020-07-02 |
|
V
Vente
|
443
-0.4%
61,57
27 277 USD
|
443
-0.4%
|
61,57
|
27 277 USD
|
|
2020-06-04 |
2020-06-02 |
|
V
Vente
|
341
-0.3%
64,24
21 907 USD
|
341
-0.3%
|
64,24
|
21 907 USD
|
|
2020-06-04 |
2020-06-02 |
|
V
Vente
|
103
-0.1%
63,36
6 526 USD
|
103
-0.1%
|
63,36
|
6 526 USD
|
|
2020-01-09 |
2020-01-07 |
|
V
Vente
|
10 163
-15.2%
89,97
914 377 USD
|
10 163
-15.2%
|
89,97
|
914 377 USD
|
|
2019-01-09 |
2019-01-07 |
|
V
Vente
|
2 529
-1.3%
114,31
289 080 USD
|
2 529
-1.3%
|
114,31
|
289 080 USD
|
|
2019-01-09 |
2019-01-07 |
|
V
Vente
|
4 845
-2.4%
113,29
548 886 USD
|
4 845
-2.4%
|
113,29
|
548 886 USD
|
|
2018-01-09 |
2018-01-05 |
|
V
Vente
|
712
-0.4%
174,17
124 009 USD
|
712
-0.4%
|
174,17
|
124 009 USD
|
|
2018-01-09 |
2018-01-05 |
|
V
Vente
|
4 723
-2.7%
173,26
818 289 USD
|
4 723
-2.7%
|
173,26
|
818 289 USD
|
|
2017-01-09 |
2017-01-05 |
|
V
Vente
|
2 024
-0.6%
67,10
135 810 USD
|
2 024
-0.6%
|
67,10
|
135 810 USD
|
|