2024-11-21 |
2024-11-19 |
|
V
Vente
|
13 346
-19.4%
400,49
5 344 941 USD
|
13 346
-19.4%
|
400,49
|
5 344 941 USD
|
|
2024-11-19 |
2024-11-18 |
|
V
Vente
|
4 026
-5.5%
400,00
1 610 400 USD
|
4 026
-5.5%
|
400,00
|
1 610 400 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Vente
|
1 560
-2.1%
385,00
600 600 USD
|
1 560
-2.1%
|
385,00
|
600 600 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Vente
|
3 290
-1.9%
133,68
439 805 USD
|
3 290
-1.9%
|
133,68
|
439 805 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
3 290
-1.8%
128,90
424 068 USD
|
3 290
-1.8%
|
128,90
|
424 068 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Vente
|
3 290
-1.8%
122,97
404 563 USD
|
3 290
-1.8%
|
122,97
|
404 563 USD
|
|
2024-08-12 |
2024-08-09 |
|
V
Vente
|
3 290
-1.8%
103,27
339 769 USD
|
3 290
-1.8%
|
103,27
|
339 769 USD
|
|
2024-08-09 |
2024-08-08 |
|
V
Vente
|
1 645
-0.9%
102,89
169 259 USD
|
1 645
-0.9%
|
102,89
|
169 259 USD
|
|
2024-08-06 |
2024-08-02 |
|
V
Vente
|
1 645
-0.9%
75,03
123 432 USD
|
1 645
-0.9%
|
75,03
|
123 432 USD
|
|
2024-07-29 |
2024-07-26 |
|
V
Vente
|
1 645
-0.9%
84,17
138 457 USD
|
1 645
-0.9%
|
84,17
|
138 457 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
1 645
-0.9%
84,94
139 733 USD
|
1 645
-0.9%
|
84,94
|
139 733 USD
|
|
2024-07-15 |
2024-07-12 |
|
V
Vente
|
1 645
-0.8%
84,43
138 883 USD
|
1 645
-0.8%
|
84,43
|
138 883 USD
|
|
2024-07-08 |
2024-07-05 |
|
V
Vente
|
1 645
-0.8%
89,84
147 795 USD
|
1 645
-0.8%
|
89,84
|
147 795 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Vente
|
1 645
-0.8%
87,48
143 909 USD
|
1 645
-0.8%
|
87,48
|
143 909 USD
|
|
2024-06-24 |
2024-06-21 |
|
V
Vente
|
1 645
-0.8%
79,93
131 482 USD
|
1 645
-0.8%
|
79,93
|
131 482 USD
|
|
2024-06-17 |
2024-06-14 |
|
V
Vente
|
1 645
-0.8%
79,69
131 088 USD
|
1 645
-0.8%
|
79,69
|
131 088 USD
|
|
2024-06-10 |
2024-06-07 |
|
V
Vente
|
1 645
-0.8%
86,96
143 048 USD
|
1 645
-0.8%
|
86,96
|
143 048 USD
|
|
2024-06-03 |
2024-05-31 |
|
V
Vente
|
1 645
-0.8%
78,56
129 230 USD
|
1 645
-0.8%
|
78,56
|
129 230 USD
|
|
2024-05-29 |
2024-05-24 |
|
V
Vente
|
1 645
-0.8%
67,87
111 638 USD
|
1 645
-0.8%
|
67,87
|
111 638 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Vente
|
1 645
-0.8%
66,65
109 633 USD
|
1 645
-0.8%
|
66,65
|
109 633 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
1 645
-0.8%
80,66
132 683 USD
|
1 645
-0.8%
|
80,66
|
132 683 USD
|
|
2024-05-10 |
2024-05-09 |
|
V
Vente
|
1 470
-0.7%
77,36
113 725 USD
|
1 470
-0.7%
|
77,36
|
113 725 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Vente
|
175
-0.1%
52,03
9 105 USD
|
175
-0.1%
|
52,03
|
9 105 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Vente
|
70
-0.0%
60,05
4 204 USD
|
70
-0.0%
|
60,05
|
4 204 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Vente
|
5
-0.0%
60,00
300 USD
|
5
-0.0%
|
60,00
|
300 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
335
-0.2%
58,47
19 588 USD
|
335
-0.2%
|
58,47
|
19 588 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Vente
|
335
-0.2%
58,47
19 588 USD
|
335
-0.2%
|
58,47
|
19 588 USD
|
|
2024-04-22 |
2024-04-19 |
|
V
Vente
|
175
-0.1%
56,04
9 807 USD
|
175
-0.1%
|
56,04
|
9 807 USD
|
|
2024-04-15 |
2024-04-12 |
|
V
Vente
|
1 645
-0.8%
67,85
111 621 USD
|
1 645
-0.8%
|
67,85
|
111 621 USD
|
|
2024-04-08 |
2024-04-05 |
|
V
Vente
|
1 645
-0.8%
67,66
111 293 USD
|
1 645
-0.8%
|
67,66
|
111 293 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Vente
|
1 645
-0.8%
71,90
118 281 USD
|
1 645
-0.8%
|
71,90
|
118 281 USD
|
|
2024-03-26 |
2024-03-22 |
|
V
Vente
|
1 645
-0.8%
72,62
119 465 USD
|
1 645
-0.8%
|
72,62
|
119 465 USD
|
|
2024-03-20 |
2024-03-19 |
|
V
Vente
|
1 470
-0.7%
61,82
90 868 USD
|
1 470
-0.7%
|
61,82
|
90 868 USD
|
|
2024-03-18 |
2024-03-15 |
|
V
Vente
|
175
-0.1%
55,55
9 721 USD
|
175
-0.1%
|
55,55
|
9 721 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
1 645
-0.8%
63,34
104 196 USD
|
1 645
-0.8%
|
63,34
|
104 196 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Vente
|
1 470
-0.7%
63,25
92 973 USD
|
1 470
-0.7%
|
63,25
|
92 973 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Vente
|
175
-0.1%
45,02
7 878 USD
|
175
-0.1%
|
45,02
|
7 878 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Vente
|
175
-0.1%
41,91
7 335 USD
|
175
-0.1%
|
41,91
|
7 335 USD
|
|