2019-01-16 |
2019-01-16 |
|
V
Vente
|
2 400
-3.0%
160,85
386 040 USD
|
2 400
-3.0%
|
160,85
|
386 040 USD
|
|
2019-01-16 |
2019-01-14 |
|
V
Vente
|
200
-0.3%
160,00
32 000 USD
|
200
-0.3%
|
160,00
|
32 000 USD
|
|
2018-02-22 |
2018-02-21 |
|
V
Vente
|
100
-0.1%
215,00
21 500 USD
|
100
-0.1%
|
215,00
|
21 500 USD
|
|
2018-02-22 |
2018-02-20 |
|
V
Vente
|
299
-0.4%
215,26
64 363 USD
|
299
-0.4%
|
215,26
|
64 363 USD
|
|
2018-01-25 |
2018-01-23 |
|
V
Vente
|
3 618
-4.4%
215,24
778 738 USD
|
3 618
-4.4%
|
215,24
|
778 738 USD
|
|
2018-01-18 |
2018-01-17 |
|
V
Vente
|
100
-0.1%
215,00
21 500 USD
|
100
-0.1%
|
215,00
|
21 500 USD
|
|
2018-01-18 |
2018-01-16 |
|
V
Vente
|
400
-0.5%
215,13
86 052 USD
|
400
-0.5%
|
215,13
|
86 052 USD
|
|
2017-11-29 |
2017-11-29 |
|
V
Vente
|
8 229
-9.1%
216,18
1 778 945 USD
|
8 229
-9.1%
|
216,18
|
1 778 945 USD
|
|
2017-11-29 |
2017-11-28 |
|
V
Vente
|
3 125
-3.4%
215,18
672 438 USD
|
3 125
-3.4%
|
215,18
|
672 438 USD
|
|
2017-11-29 |
2017-11-27 |
|
V
Vente
|
2 127
-2.2%
215,46
458 283 USD
|
2 127
-2.2%
|
215,46
|
458 283 USD
|
|
2017-06-05 |
2017-06-02 |
|
V
Vente
|
2 749
-2.8%
206,48
567 614 USD
|
2 749
-2.8%
|
206,48
|
567 614 USD
|
|
2017-06-05 |
2017-06-01 |
|
V
Vente
|
1 503
-1.5%
205,10
308 265 USD
|
1 503
-1.5%
|
205,10
|
308 265 USD
|
|
2017-05-17 |
2017-05-15 |
|
V
Vente
|
470
-0.5%
205,02
96 359 USD
|
470
-0.5%
|
205,02
|
96 359 USD
|
|
2017-05-10 |
2017-05-09 |
|
V
Vente
|
2 088
-100.0%
204,44
426 871 USD
|
2 088
-100.0%
|
204,44
|
426 871 USD
|
|
2017-05-10 |
2017-05-09 |
|
V
Vente
|
5 459
-5.2%
205,26
1 120 514 USD
|
5 459
-5.2%
|
205,26
|
1 120 514 USD
|
|
2017-05-10 |
2017-05-08 |
|
V
Vente
|
212
-9.2%
204,87
43 432 USD
|
212
-9.2%
|
204,87
|
43 432 USD
|
|
2017-05-10 |
2017-05-08 |
|
V
Vente
|
100
-0.1%
205,00
20 500 USD
|
100
-0.1%
|
205,00
|
20 500 USD
|
|
2017-05-01 |
2017-04-27 |
|
V
Vente
|
1 054
-1.0%
205,48
216 576 USD
|
1 054
-1.0%
|
205,48
|
216 576 USD
|
|
2017-01-05 |
2017-01-04 |
|
V
Vente
|
3 700
-61.7%
210,01
777 037 USD
|
3 700
-61.7%
|
210,01
|
777 037 USD
|
|
2016-11-22 |
2016-11-22 |
|
V
Vente
|
948
-0.8%
202,61
192 074 USD
|
948
-0.8%
|
202,61
|
192 074 USD
|
|
2016-11-22 |
2016-11-21 |
|
V
Vente
|
5 811
-4.5%
203,11
1 180 272 USD
|
5 811
-4.5%
|
203,11
|
1 180 272 USD
|
|
2016-11-18 |
2016-11-18 |
|
V
Vente
|
16 000
-11.1%
202,46
3 239 360 USD
|
16 000
-11.1%
|
202,46
|
3 239 360 USD
|
|
2016-11-18 |
2016-11-17 |
|
V
Vente
|
8 599
-5.6%
200,63
1 725 217 USD
|
8 599
-5.6%
|
200,63
|
1 725 217 USD
|
|
2016-11-18 |
2016-11-16 |
|
V
Vente
|
2 188
-1.4%
200,00
437 600 USD
|
2 188
-1.4%
|
200,00
|
437 600 USD
|
|
2016-06-03 |
2016-06-01 |
|
V
Vente
|
5 925
-3.7%
182,54
1 081 550 USD
|
5 925
-3.7%
|
182,54
|
1 081 550 USD
|
|
2016-05-31 |
2016-05-31 |
|
V
Vente
|
921
-0.6%
180,22
165 983 USD
|
921
-0.6%
|
180,22
|
165 983 USD
|
|
2016-05-31 |
2016-05-27 |
|
V
Vente
|
2 300
-1.4%
180,74
415 702 USD
|
2 300
-1.4%
|
180,74
|
415 702 USD
|
|
2016-05-31 |
2016-05-26 |
|
V
Vente
|
3 200
-1.9%
180,33
577 056 USD
|
3 200
-1.9%
|
180,33
|
577 056 USD
|
|
2016-05-26 |
2016-05-25 |
|
V
Vente
|
2 000
-1.2%
181,08
362 160 USD
|
2 000
-1.2%
|
181,08
|
362 160 USD
|
|
2016-05-26 |
2016-05-24 |
|
V
Vente
|
223
-0.1%
180,08
40 158 USD
|
223
-0.1%
|
180,08
|
40 158 USD
|
|
2016-05-19 |
2016-05-17 |
|
V
Vente
|
1 693
-1.0%
181,02
306 467 USD
|
1 693
-1.0%
|
181,02
|
306 467 USD
|
|
2016-05-16 |
2016-05-16 |
|
V
Vente
|
2 000
-1.2%
180,52
361 040 USD
|
2 000
-1.2%
|
180,52
|
361 040 USD
|
|
2016-05-16 |
2016-05-13 |
|
V
Vente
|
217
-0.1%
180,00
39 060 USD
|
217
-0.1%
|
180,00
|
39 060 USD
|
|
2016-05-04 |
2016-05-02 |
|
V
Vente
|
413
-0.2%
180,00
74 340 USD
|
413
-0.2%
|
180,00
|
74 340 USD
|
|
2016-04-28 |
2016-04-28 |
|
V
Vente
|
90
-0.1%
180,39
16 235 USD
|
90
-0.1%
|
180,39
|
16 235 USD
|
|
2016-04-28 |
2016-04-27 |
|
V
Vente
|
22
-0.0%
181,60
3 995 USD
|
22
-0.0%
|
181,60
|
3 995 USD
|
|
2016-04-28 |
2016-04-26 |
|
V
Vente
|
2 000
-1.1%
180,44
360 880 USD
|
2 000
-1.1%
|
180,44
|
360 880 USD
|
|
2016-04-26 |
2016-04-25 |
|
V
Vente
|
2 000
-1.1%
180,08
360 160 USD
|
2 000
-1.1%
|
180,08
|
360 160 USD
|
|
2016-04-26 |
2016-04-22 |
|
V
Vente
|
1 500
-0.8%
180,64
270 960 USD
|
1 500
-0.8%
|
180,64
|
270 960 USD
|
|
2016-03-24 |
2016-03-22 |
|
V
Vente
|
6
-0.0%
181,00
1 086 USD
|
6
-0.0%
|
181,00
|
1 086 USD
|
|
2016-03-22 |
2016-03-21 |
|
V
Vente
|
466
-0.3%
180,00
83 880 USD
|
466
-0.3%
|
180,00
|
83 880 USD
|
|
2016-03-22 |
2016-03-18 |
|
V
Vente
|
3 469
-1.9%
180,27
625 357 USD
|
3 469
-1.9%
|
180,27
|
625 357 USD
|
|
2016-03-17 |
2016-03-17 |
|
V
Vente
|
99
-0.1%
180,04
17 824 USD
|
99
-0.1%
|
180,04
|
17 824 USD
|
|
2016-03-17 |
2016-03-16 |
|
V
Vente
|
1 403
-0.8%
180,12
252 708 USD
|
1 403
-0.8%
|
180,12
|
252 708 USD
|
|
2016-03-17 |
2016-03-15 |
|
V
Vente
|
353
-0.2%
180,57
63 741 USD
|
353
-0.2%
|
180,57
|
63 741 USD
|
|
2016-03-09 |
2016-03-07 |
|
V
Vente
|
314
-0.2%
180,00
56 520 USD
|
314
-0.2%
|
180,00
|
56 520 USD
|
|
2015-11-19 |
2015-11-19 |
|
VP
Vente planifiée
|
3 400
-1.5%
200,82
682 788 USD
|
3 400
-1.5%
|
200,82
|
682 788 USD
|
|
2015-11-19 |
2015-11-18 |
|
VP
Vente planifiée
|
2 570
-1.1%
201,43
517 675 USD
|
2 570
-1.1%
|
201,43
|
517 675 USD
|
|
2015-11-05 |
2015-11-05 |
|
VP
Vente planifiée
|
488
-0.2%
200,39
97 790 USD
|
488
-0.2%
|
200,39
|
97 790 USD
|
|
2015-11-05 |
2015-11-04 |
|
VP
Vente planifiée
|
2 134
-0.9%
200,84
428 593 USD
|
2 134
-0.9%
|
200,84
|
428 593 USD
|
|
2015-11-02 |
2015-11-02 |
|
VP
Vente planifiée
|
1 812
-0.7%
200,15
362 672 USD
|
1 812
-0.7%
|
200,15
|
362 672 USD
|
|
2015-11-02 |
2015-10-30 |
|
VP
Vente planifiée
|
3 498
-1.4%
200,01
699 635 USD
|
3 498
-1.4%
|
200,01
|
699 635 USD
|
|
2015-10-28 |
2015-10-28 |
|
VP
Vente planifiée
|
2 000
-0.8%
200,41
400 820 USD
|
2 000
-0.8%
|
200,41
|
400 820 USD
|
|
2015-10-28 |
2015-10-27 |
|
VP
Vente planifiée
|
3 980
-1.6%
201,62
802 448 USD
|
3 980
-1.6%
|
201,62
|
802 448 USD
|
|
2015-07-01 |
2015-07-01 |
|
V
Vente
|
3 515
-1.3%
200,31
704 090 USD
|
3 515
-1.3%
|
200,31
|
704 090 USD
|
|
2015-06-30 |
2015-06-30 |
|
V
Vente
|
2 857
-1.1%
200,38
572 486 USD
|
2 857
-1.1%
|
200,38
|
572 486 USD
|
|
2015-06-30 |
2015-06-29 |
|
V
Vente
|
824
-0.3%
200,00
164 800 USD
|
824
-0.3%
|
200,00
|
164 800 USD
|
|
2015-06-30 |
2015-06-26 |
|
V
Vente
|
206
-0.1%
200,00
41 200 USD
|
206
-0.1%
|
200,00
|
41 200 USD
|
|
2015-06-24 |
2015-06-24 |
|
V
Vente
|
52
-0.0%
200,54
10 428 USD
|
52
-0.0%
|
200,54
|
10 428 USD
|
|
2015-06-24 |
2015-06-23 |
|
V
Vente
|
2 159
-0.8%
200,53
432 944 USD
|
2 159
-0.8%
|
200,53
|
432 944 USD
|
|
2015-06-24 |
2015-06-22 |
|
V
Vente
|
3 000
-1.1%
200,30
600 900 USD
|
3 000
-1.1%
|
200,30
|
600 900 USD
|
|
2015-06-19 |
2015-06-19 |
|
V
Vente
|
5 000
-1.8%
200,54
1 002 700 USD
|
5 000
-1.8%
|
200,54
|
1 002 700 USD
|
|
2015-06-19 |
2015-06-18 |
|
V
Vente
|
1
-0.0%
200,40
200 USD
|
1
-0.0%
|
200,40
|
200 USD
|
|
2015-06-19 |
2015-06-17 |
|
V
Vente
|
3 681
-1.3%
202,35
744 850 USD
|
3 681
-1.3%
|
202,35
|
744 850 USD
|
|
2015-06-16 |
2015-06-16 |
|
V
Vente
|
5 305
-1.9%
204,90
1 086 995 USD
|
5 305
-1.9%
|
204,90
|
1 086 995 USD
|
|
2015-06-16 |
2015-06-15 |
|
V
Vente
|
8 000
-2.7%
204,73
1 637 840 USD
|
8 000
-2.7%
|
204,73
|
1 637 840 USD
|
|
2015-06-16 |
2015-06-12 |
|
V
Vente
|
400
-0.1%
200,13
80 052 USD
|
400
-0.1%
|
200,13
|
80 052 USD
|
|
2009-12-28 |
2009-12-28 |
|
V
Vente
|
3 217
-1.7%
66,25
213 126 USD
|
3 217
-1.7%
|
66,25
|
213 126 USD
|
|
2009-12-28 |
2009-12-23 |
|
V
Vente
|
759
-0.4%
66,75
50 663 USD
|
759
-0.4%
|
66,75
|
50 663 USD
|
|
2007-02-21 |
2007-02-20 |
|
V
Vente
|
7 400
-10.0%
108,31
801 494 USD
|
7 400
-10.0%
|
108,31
|
801 494 USD
|
|
2006-12-29 |
2006-12-28 |
|
V
Vente
|
5 000
-33.3%
85,40
427 000 USD
|
5 000
-33.3%
|
85,40
|
427 000 USD
|
|
2006-12-29 |
2006-12-27 |
|
V
Vente
|
5 000
-25.0%
86,17
430 850 USD
|
5 000
-25.0%
|
86,17
|
430 850 USD
|
|
2006-12-20 |
2006-12-19 |
|
V
Vente
|
2 711
-11.9%
78,47
212 732 USD
|
2 711
-11.9%
|
78,47
|
212 732 USD
|
|
2006-12-18 |
2006-12-18 |
|
V
Vente
|
4 250
-61.1%
77,38
328 865 USD
|
4 250
-61.1%
|
77,38
|
328 865 USD
|
|
2005-09-12 |
2005-09-09 |
|
V
Vente
|
7 898
-56.4%
25,48
201 255 USD
|
7 898
-56.4%
|
25,48
|
201 255 USD
|
|