2018-10-25 |
2018-10-23 |
|
A
Achat
|
2 000
+7.5%
30,22
60 440 USD
|
2 000
+7.5%
|
30,22
|
60 440 USD
|
|
2014-10-21 |
2014-10-20 |
|
A
Achat
|
700
+2.9%
28,32
19 825 USD
|
700
+2.9%
|
28,32
|
19 825 USD
|
|
2013-12-13 |
2013-12-12 |
|
A
Achat
|
92
+7.6%
33,11
3 046 USD
|
92
+7.6%
|
33,11
|
3 046 USD
|
|
2013-12-13 |
2013-12-12 |
|
A
Achat
|
34
+0.1%
33,11
1 126 USD
|
34
+0.1%
|
33,11
|
1 126 USD
|
|
2012-12-20 |
2012-12-20 |
|
V
Vente
|
4 400
-15.2%
26,31
115 764 USD
|
4 400
-15.2%
|
26,31
|
115 764 USD
|
|
2011-12-21 |
2011-12-19 |
|
V
Vente
|
100
-0.5%
19,74
1 974 USD
|
100
-0.5%
|
19,74
|
1 974 USD
|
|
2011-12-21 |
2011-12-19 |
|
V
Vente
|
300
-1.3%
19,71
5 913 USD
|
300
-1.3%
|
19,71
|
5 913 USD
|
|
2011-12-21 |
2011-12-19 |
|
V
Vente
|
7
-0.0%
19,62
137 USD
|
7
-0.0%
|
19,62
|
137 USD
|
|
2011-12-21 |
2011-12-19 |
|
V
Vente
|
193
-0.8%
19,61
3 785 USD
|
193
-0.8%
|
19,61
|
3 785 USD
|
|
2011-12-21 |
2011-12-19 |
|
V
Vente
|
100
-0.4%
19,46
1 946 USD
|
100
-0.4%
|
19,46
|
1 946 USD
|
|
2011-12-21 |
2011-12-19 |
|
V
Vente
|
5
-0.0%
19,37
97 USD
|
5
-0.0%
|
19,37
|
97 USD
|
|
2011-12-21 |
2011-12-19 |
|
V
Vente
|
100
-0.4%
19,34
1 934 USD
|
100
-0.4%
|
19,34
|
1 934 USD
|
|
2011-12-21 |
2011-12-19 |
|
V
Vente
|
195
-0.8%
19,28
3 760 USD
|
195
-0.8%
|
19,28
|
3 760 USD
|
|
2011-12-21 |
2011-12-19 |
|
V
Vente
|
200
-0.9%
19,24
3 848 USD
|
200
-0.9%
|
19,24
|
3 848 USD
|
|
2011-12-21 |
2011-12-19 |
|
V
Vente
|
100
-0.4%
19,10
1 910 USD
|
100
-0.4%
|
19,10
|
1 910 USD
|
|
2011-12-21 |
2011-12-19 |
|
V
Vente
|
300
-1.3%
19,06
5 718 USD
|
300
-1.3%
|
19,06
|
5 718 USD
|
|
2011-12-21 |
2011-12-19 |
|
V
Vente
|
100
-0.4%
19,03
1 903 USD
|
100
-0.4%
|
19,03
|
1 903 USD
|
|
2011-12-21 |
2011-12-19 |
|
V
Vente
|
15
-0.1%
19,03
285 USD
|
15
-0.1%
|
19,03
|
285 USD
|
|
2011-12-21 |
2011-12-19 |
|
V
Vente
|
300
-1.2%
19,02
5 706 USD
|
300
-1.2%
|
19,02
|
5 706 USD
|
|
2011-12-21 |
2011-12-19 |
|
V
Vente
|
385
-1.6%
19,01
7 319 USD
|
385
-1.6%
|
19,01
|
7 319 USD
|
|
2011-10-25 |
2011-10-21 |
|
V
Vente
|
2
-0.0%
20,47
41 USD
|
2
-0.0%
|
20,47
|
41 USD
|
|
2011-10-25 |
2011-10-21 |
|
V
Vente
|
38
-0.2%
20,36
774 USD
|
38
-0.2%
|
20,36
|
774 USD
|
|
2011-10-25 |
2011-10-21 |
|
V
Vente
|
100
-0.4%
20,36
2 036 USD
|
100
-0.4%
|
20,36
|
2 036 USD
|
|
2011-10-25 |
2011-10-21 |
|
V
Vente
|
300
-1.2%
20,35
6 105 USD
|
300
-1.2%
|
20,35
|
6 105 USD
|
|
2011-10-25 |
2011-10-21 |
|
V
Vente
|
300
-1.2%
20,34
6 102 USD
|
300
-1.2%
|
20,34
|
6 102 USD
|
|
2011-10-25 |
2011-10-21 |
|
V
Vente
|
1 380
-5.2%
20,34
28 069 USD
|
1 380
-5.2%
|
20,34
|
28 069 USD
|
|
2010-12-14 |
2010-12-13 |
|
V
Vente
|
1 000
-4.7%
20,95
20 950 USD
|
1 000
-4.7%
|
20,95
|
20 950 USD
|
|
2010-10-21 |
2010-10-19 |
|
V
Vente
|
311
-1.4%
20,45
6 360 USD
|
311
-1.4%
|
20,45
|
6 360 USD
|
|
2010-10-21 |
2010-10-19 |
|
V
Vente
|
31
-0.1%
20,42
633 USD
|
31
-0.1%
|
20,42
|
633 USD
|
|
2010-10-21 |
2010-10-19 |
|
V
Vente
|
100
-0.5%
20,35
2 035 USD
|
100
-0.5%
|
20,35
|
2 035 USD
|
|
2010-10-21 |
2010-10-19 |
|
V
Vente
|
1 000
-4.4%
20,33
20 330 USD
|
1 000
-4.4%
|
20,33
|
20 330 USD
|
|
2010-10-21 |
2010-10-19 |
|
V
Vente
|
400
-1.7%
20,32
8 128 USD
|
400
-1.7%
|
20,32
|
8 128 USD
|
|
2010-10-21 |
2010-10-19 |
|
V
Vente
|
124
-0.5%
20,31
2 518 USD
|
124
-0.5%
|
20,31
|
2 518 USD
|
|
2010-10-21 |
2010-10-19 |
|
V
Vente
|
1 300
-5.3%
20,30
26 390 USD
|
1 300
-5.3%
|
20,30
|
26 390 USD
|
|
2010-10-21 |
2010-10-19 |
|
V
Vente
|
689
-2.7%
20,29
13 980 USD
|
689
-2.7%
|
20,29
|
13 980 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
200
-1.5%
18,55
3 710 USD
|
200
-1.5%
|
18,55
|
3 710 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
700
-5.1%
18,40
12 880 USD
|
700
-5.1%
|
18,40
|
12 880 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
200
-1.4%
18,38
3 676 USD
|
200
-1.4%
|
18,38
|
3 676 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
200
-1.4%
18,36
3 672 USD
|
200
-1.4%
|
18,36
|
3 672 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
457
-3.1%
18,35
8 386 USD
|
457
-3.1%
|
18,35
|
8 386 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
72
-0.5%
18,32
1 319 USD
|
72
-0.5%
|
18,32
|
1 319 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
28
-0.2%
18,31
513 USD
|
28
-0.2%
|
18,31
|
513 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
200
-1.3%
18,17
3 634 USD
|
200
-1.3%
|
18,17
|
3 634 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
100
-0.7%
18,16
1 816 USD
|
100
-0.7%
|
18,16
|
1 816 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
100
-0.7%
18,14
1 814 USD
|
100
-0.7%
|
18,14
|
1 814 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
800
-5.0%
18,13
14 504 USD
|
800
-5.0%
|
18,13
|
14 504 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
800
-4.8%
18,12
14 496 USD
|
800
-4.8%
|
18,12
|
14 496 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
500
-2.9%
18,11
9 055 USD
|
500
-2.9%
|
18,11
|
9 055 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
200
-1.1%
18,10
3 620 USD
|
200
-1.1%
|
18,10
|
3 620 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
300
-1.7%
18,09
5 427 USD
|
300
-1.7%
|
18,09
|
5 427 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
100
-0.6%
18,08
1 808 USD
|
100
-0.6%
|
18,08
|
1 808 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
100
-0.6%
18,07
1 807 USD
|
100
-0.6%
|
18,07
|
1 807 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
100
-0.6%
18,06
1 806 USD
|
100
-0.6%
|
18,06
|
1 806 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
200
-1.1%
18,05
3 610 USD
|
200
-1.1%
|
18,05
|
3 610 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
500
-2.7%
18,04
9 020 USD
|
500
-2.7%
|
18,04
|
9 020 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
100
-0.5%
18,03
1 803 USD
|
100
-0.5%
|
18,03
|
1 803 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
400
-2.1%
18,02
7 208 USD
|
400
-2.1%
|
18,02
|
7 208 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
100
-0.5%
18,01
1 801 USD
|
100
-0.5%
|
18,01
|
1 801 USD
|
|
2008-06-25 |
2008-06-24 |
|
V
Vente
|
400
-2.0%
18,00
7 200 USD
|
400
-2.0%
|
18,00
|
7 200 USD
|
|
2008-06-25 |
2008-06-23 |
|
V
Vente
|
100
-0.5%
18,01
1 801 USD
|
100
-0.5%
|
18,01
|
1 801 USD
|
|
2008-06-25 |
2008-06-23 |
|
V
Vente
|
543
-2.7%
18,00
9 774 USD
|
543
-2.7%
|
18,00
|
9 774 USD
|
|