2014-08-15 |
2014-08-14 |
|
A
Achat
|
20 400
+22.3%
12,22
249 206 USD
|
20 400
+22.3%
|
12,22
|
249 206 USD
|
|
2014-06-27 |
2014-06-26 |
|
A
Achat
|
20 000
+27.9%
12,45
249 000 USD
|
20 000
+27.9%
|
12,45
|
249 000 USD
|
|
2010-12-01 |
2010-11-29 |
|
A
Achat
|
850
+0.5%
12,44
10 577 USD
|
850
+0.5%
|
12,44
|
10 577 USD
|
|
2010-10-22 |
2010-10-21 |
|
A
Achat
|
2 900
+2.0%
13,40
38 848 USD
|
2 900
+2.0%
|
13,40
|
38 848 USD
|
|
2010-10-22 |
2010-10-20 |
|
A
Achat
|
15 824
+12.2%
13,34
211 108 USD
|
15 824
+12.2%
|
13,34
|
211 108 USD
|
|
2010-10-21 |
2010-10-19 |
|
A
Achat
|
18 500
+16.6%
13,38
247 493 USD
|
18 500
+16.6%
|
13,38
|
247 493 USD
|
|
2009-06-09 |
2009-06-09 |
|
V
Vente
|
2 700
-100.0%
10,80
29 160 USD
|
2 700
-100.0%
|
10,80
|
29 160 USD
|
|
2009-06-08 |
2009-06-08 |
|
V
Vente
|
5 000
-64.9%
10,72
53 600 USD
|
5 000
-64.9%
|
10,72
|
53 600 USD
|
|
2009-06-04 |
2009-06-04 |
|
V
Vente
|
5 000
-28.2%
10,82
54 121 USD
|
5 000
-28.2%
|
10,82
|
54 121 USD
|
|
2009-06-04 |
2009-06-03 |
|
V
Vente
|
5 000
-22.0%
10,87
54 350 USD
|
5 000
-22.0%
|
10,87
|
54 350 USD
|
|
2009-06-02 |
2009-06-02 |
|
V
Vente
|
5 000
-18.1%
11,07
55 361 USD
|
5 000
-18.1%
|
11,07
|
55 361 USD
|
|
2009-06-02 |
2009-06-01 |
|
V
Vente
|
5 000
-15.3%
11,15
55 750 USD
|
5 000
-15.3%
|
11,15
|
55 750 USD
|
|
2009-06-01 |
2009-05-29 |
|
V
Vente
|
5 000
-13.3%
10,94
54 708 USD
|
5 000
-13.3%
|
10,94
|
54 708 USD
|
|
2009-05-28 |
2009-05-28 |
|
V
Vente
|
5 000
-3.7%
10,85
54 243 USD
|
5 000
-3.7%
|
10,85
|
54 243 USD
|
|
2009-05-28 |
2009-05-27 |
|
V
Vente
|
8 200
-5.7%
10,97
89 954 USD
|
8 200
-5.7%
|
10,97
|
89 954 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
200
-0.1%
6,66
1 332 USD
|
200
-0.1%
|
6,66
|
1 332 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
1 000
-0.7%
6,63
6 630 USD
|
1 000
-0.7%
|
6,63
|
6 630 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
300
-0.2%
6,62
1 986 USD
|
300
-0.2%
|
6,62
|
1 986 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
1 800
-1.3%
6,54
11 772 USD
|
1 800
-1.3%
|
6,54
|
11 772 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
700
-0.5%
6,53
4 571 USD
|
700
-0.5%
|
6,53
|
4 571 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
900
-0.6%
6,52
5 868 USD
|
900
-0.6%
|
6,52
|
5 868 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
100
-0.1%
6,50
650 USD
|
100
-0.1%
|
6,50
|
650 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
1 000
-0.7%
6,49
6 490 USD
|
1 000
-0.7%
|
6,49
|
6 490 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
100
-0.1%
6,48
648 USD
|
100
-0.1%
|
6,48
|
648 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
400
-0.3%
6,44
2 576 USD
|
400
-0.3%
|
6,44
|
2 576 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
2 400
-1.6%
6,43
15 432 USD
|
2 400
-1.6%
|
6,43
|
15 432 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
2 900
-1.9%
6,42
18 618 USD
|
2 900
-1.9%
|
6,42
|
18 618 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
100
-0.1%
6,41
641 USD
|
100
-0.1%
|
6,41
|
641 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
400
-0.3%
6,40
2 560 USD
|
400
-0.3%
|
6,40
|
2 560 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
500
-0.3%
6,39
3 195 USD
|
500
-0.3%
|
6,39
|
3 195 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
1 600
-1.0%
6,38
10 208 USD
|
1 600
-1.0%
|
6,38
|
10 208 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
300
-0.2%
6,37
1 911 USD
|
300
-0.2%
|
6,37
|
1 911 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
800
-0.5%
6,35
5 080 USD
|
800
-0.5%
|
6,35
|
5 080 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
500
-0.3%
6,34
3 170 USD
|
500
-0.3%
|
6,34
|
3 170 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Vente
|
100
-0.1%
6,32
632 USD
|
100
-0.1%
|
6,32
|
632 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Vente
|
769
-0.5%
6,28
4 829 USD
|
769
-0.5%
|
6,28
|
4 829 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Vente
|
700
-0.4%
6,27
4 389 USD
|
700
-0.4%
|
6,27
|
4 389 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Vente
|
2 200
-1.4%
6,26
13 772 USD
|
2 200
-1.4%
|
6,26
|
13 772 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Vente
|
6 000
-3.6%
6,25
37 500 USD
|
6 000
-3.6%
|
6,25
|
37 500 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Vente
|
2 600
-1.5%
6,24
16 224 USD
|
2 600
-1.5%
|
6,24
|
16 224 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Vente
|
1 100
-0.6%
6,23
6 853 USD
|
1 100
-0.6%
|
6,23
|
6 853 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Vente
|
2 600
-1.5%
6,22
16 172 USD
|
2 600
-1.5%
|
6,22
|
16 172 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Vente
|
2 400
-1.4%
6,21
14 904 USD
|
2 400
-1.4%
|
6,21
|
14 904 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Vente
|
1 200
-0.7%
6,20
7 440 USD
|
1 200
-0.7%
|
6,20
|
7 440 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Vente
|
3 000
-1.7%
6,49
19 470 USD
|
3 000
-1.7%
|
6,49
|
19 470 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Vente
|
400
-0.2%
6,48
2 592 USD
|
400
-0.2%
|
6,48
|
2 592 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Vente
|
400
-0.2%
6,46
2 584 USD
|
400
-0.2%
|
6,46
|
2 584 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Vente
|
600
-0.3%
6,45
3 870 USD
|
600
-0.3%
|
6,45
|
3 870 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Vente
|
1 000
-0.5%
6,37
6 370 USD
|
1 000
-0.5%
|
6,37
|
6 370 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Vente
|
6 000
-3.0%
6,36
38 160 USD
|
6 000
-3.0%
|
6,36
|
38 160 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Vente
|
400
-0.2%
6,31
2 524 USD
|
400
-0.2%
|
6,31
|
2 524 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Vente
|
2 800
-1.4%
6,27
17 556 USD
|
2 800
-1.4%
|
6,27
|
17 556 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Vente
|
1 100
-0.5%
6,18
6 798 USD
|
1 100
-0.5%
|
6,18
|
6 798 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Vente
|
800
-0.4%
6,17
4 936 USD
|
800
-0.4%
|
6,17
|
4 936 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Vente
|
400
-0.2%
6,16
2 464 USD
|
400
-0.2%
|
6,16
|
2 464 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Vente
|
800
-0.4%
6,15
4 920 USD
|
800
-0.4%
|
6,15
|
4 920 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Vente
|
1 700
-0.8%
6,14
10 438 USD
|
1 700
-0.8%
|
6,14
|
10 438 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Vente
|
700
-0.3%
6,13
4 291 USD
|
700
-0.3%
|
6,13
|
4 291 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Vente
|
2 300
-1.0%
6,95
15 985 USD
|
2 300
-1.0%
|
6,95
|
15 985 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Vente
|
400
-0.2%
6,94
2 776 USD
|
400
-0.2%
|
6,94
|
2 776 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Vente
|
600
-0.3%
6,93
4 158 USD
|
600
-0.3%
|
6,93
|
4 158 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Vente
|
7 800
-3.4%
6,91
53 898 USD
|
7 800
-3.4%
|
6,91
|
53 898 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Vente
|
4 500
-1.9%
6,90
31 050 USD
|
4 500
-1.9%
|
6,90
|
31 050 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Vente
|
1 200
-0.5%
6,84
8 208 USD
|
1 200
-0.5%
|
6,84
|
8 208 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Vente
|
400
-0.2%
6,82
2 728 USD
|
400
-0.2%
|
6,82
|
2 728 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Vente
|
1 000
-0.4%
6,78
6 780 USD
|
1 000
-0.4%
|
6,78
|
6 780 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Vente
|
2 900
-1.2%
6,77
19 633 USD
|
2 900
-1.2%
|
6,77
|
19 633 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Vente
|
1 100
-0.5%
6,76
7 436 USD
|
1 100
-0.5%
|
6,76
|
7 436 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Vente
|
600
-0.2%
6,75
4 050 USD
|
600
-0.2%
|
6,75
|
4 050 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Vente
|
800
-0.3%
6,62
5 296 USD
|
800
-0.3%
|
6,62
|
5 296 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Vente
|
200
-0.1%
6,60
1 320 USD
|
200
-0.1%
|
6,60
|
1 320 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Vente
|
3 000
-1.2%
6,57
19 710 USD
|
3 000
-1.2%
|
6,57
|
19 710 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Vente
|
600
-0.2%
6,56
3 936 USD
|
600
-0.2%
|
6,56
|
3 936 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Vente
|
1 300
-0.5%
6,55
8 515 USD
|
1 300
-0.5%
|
6,55
|
8 515 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Vente
|
200
-0.1%
6,54
1 308 USD
|
200
-0.1%
|
6,54
|
1 308 USD
|
|