2009-10-27 |
2009-10-27 |
|
V
Vente
|
2 500
-0.3%
2,52
6 300 USD
|
2 500
-0.3%
|
2,52
|
6 300 USD
|
|
2009-10-27 |
2009-10-27 |
|
V
Vente
|
1 500
-0.2%
2,55
3 825 USD
|
1 500
-0.2%
|
2,55
|
3 825 USD
|
|
2009-10-27 |
2009-10-27 |
|
V
Vente
|
4 500
-0.5%
2,53
11 385 USD
|
4 500
-0.5%
|
2,53
|
11 385 USD
|
|
2009-10-27 |
2009-10-26 |
|
V
Vente
|
500
-0.1%
2,52
1 260 USD
|
500
-0.1%
|
2,52
|
1 260 USD
|
|
2009-10-27 |
2009-10-26 |
|
V
Vente
|
1 150
-0.1%
2,54
2 921 USD
|
1 150
-0.1%
|
2,54
|
2 921 USD
|
|
2009-10-27 |
2009-10-26 |
|
V
Vente
|
2 500
-0.3%
2,56
6 400 USD
|
2 500
-0.3%
|
2,56
|
6 400 USD
|
|
2009-10-27 |
2009-10-26 |
|
V
Vente
|
2 000
-0.2%
2,57
5 140 USD
|
2 000
-0.2%
|
2,57
|
5 140 USD
|
|
2009-10-19 |
2009-10-19 |
|
V
Vente
|
11 500
-1.5%
1,84
21 160 USD
|
11 500
-1.5%
|
1,84
|
21 160 USD
|
|
2009-10-19 |
2009-10-16 |
|
V
Vente
|
8 000
-1.0%
1,64
13 120 USD
|
8 000
-1.0%
|
1,64
|
13 120 USD
|
|
2009-10-19 |
2009-10-16 |
|
V
Vente
|
9 500
-1.2%
1,63
15 485 USD
|
9 500
-1.2%
|
1,63
|
15 485 USD
|
|
2009-10-19 |
2009-10-16 |
|
V
Vente
|
15 000
-1.9%
1,65
24 750 USD
|
15 000
-1.9%
|
1,65
|
24 750 USD
|
|
2009-10-15 |
2009-10-15 |
|
V
Vente
|
6 500
-1.0%
1,55
10 075 USD
|
6 500
-1.0%
|
1,55
|
10 075 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Vente
|
18 700
-3.6%
1,41
26 274 USD
|
18 700
-3.6%
|
1,41
|
26 274 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Vente
|
2 710
-0.5%
1,40
3 801 USD
|
2 710
-0.5%
|
1,40
|
3 801 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Vente
|
5 000
-0.9%
1,40
7 000 USD
|
5 000
-0.9%
|
1,40
|
7 000 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Vente
|
5 000
-0.9%
1,37
6 860 USD
|
5 000
-0.9%
|
1,37
|
6 860 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Vente
|
5 000
-0.9%
1,37
6 825 USD
|
5 000
-0.9%
|
1,37
|
6 825 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Vente
|
8 175
-1.5%
1,36
11 151 USD
|
8 175
-1.5%
|
1,36
|
11 151 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Vente
|
15 800
-2.8%
1,36
21 528 USD
|
15 800
-2.8%
|
1,36
|
21 528 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Vente
|
15 000
-2.6%
1,36
20 415 USD
|
15 000
-2.6%
|
1,36
|
20 415 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Vente
|
9 100
-1.6%
1,34
12 195 USD
|
9 100
-1.6%
|
1,34
|
12 195 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Vente
|
15 515
-2.6%
1,33
20 635 USD
|
15 515
-2.6%
|
1,33
|
20 635 USD
|
|