2023-12-26 |
2023-12-21 |
|
V
Vente
|
300 000
-6.5%
23,55
7 065 540 USD
|
300 000
-6.5%
|
23,55
|
7 065 540 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Vente
|
150 000
-12.2%
22,52
3 377 895 USD
|
150 000
-12.2%
|
22,52
|
3 377 895 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
150 000
-10.9%
22,71
3 406 200 USD
|
150 000
-10.9%
|
22,71
|
3 406 200 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Vente
|
4 600
-0.0%
17,39
79 994 USD
|
4 600
-0.0%
|
17,39
|
79 994 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Vente
|
200
-0.0%
17,38
3 476 USD
|
200
-0.0%
|
17,38
|
3 476 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Vente
|
200
-0.0%
17,37
3 474 USD
|
200
-0.0%
|
17,37
|
3 474 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Vente
|
300
-0.0%
17,55
5 265 USD
|
300
-0.0%
|
17,55
|
5 265 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Vente
|
300
-0.0%
17,52
5 256 USD
|
300
-0.0%
|
17,52
|
5 256 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Vente
|
200
-0.0%
17,53
3 506 USD
|
200
-0.0%
|
17,53
|
3 506 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Vente
|
600
-0.0%
17,54
10 524 USD
|
600
-0.0%
|
17,54
|
10 524 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Vente
|
1 200
-0.0%
17,46
20 952 USD
|
1 200
-0.0%
|
17,46
|
20 952 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Vente
|
1 200
-0.0%
17,45
20 940 USD
|
1 200
-0.0%
|
17,45
|
20 940 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Vente
|
900
-0.0%
17,43
15 687 USD
|
900
-0.0%
|
17,43
|
15 687 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Vente
|
1 800
-0.0%
17,44
31 392 USD
|
1 800
-0.0%
|
17,44
|
31 392 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Vente
|
100
-0.0%
17,40
1 740 USD
|
100
-0.0%
|
17,40
|
1 740 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Vente
|
900
-0.0%
17,42
15 678 USD
|
900
-0.0%
|
17,42
|
15 678 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Vente
|
100
-0.0%
16,96
1 696 USD
|
100
-0.0%
|
16,96
|
1 696 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Vente
|
400
-0.0%
16,93
6 772 USD
|
400
-0.0%
|
16,93
|
6 772 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Vente
|
1 100
-0.0%
16,94
18 634 USD
|
1 100
-0.0%
|
16,94
|
18 634 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Vente
|
1 100
-0.0%
16,95
18 645 USD
|
1 100
-0.0%
|
16,95
|
18 645 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Vente
|
600
-0.0%
16,92
10 152 USD
|
600
-0.0%
|
16,92
|
10 152 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Vente
|
2 400
-0.0%
16,91
40 584 USD
|
2 400
-0.0%
|
16,91
|
40 584 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Vente
|
2 300
-0.0%
16,90
38 870 USD
|
2 300
-0.0%
|
16,90
|
38 870 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Vente
|
300
-0.0%
17,00
5 100 USD
|
300
-0.0%
|
17,00
|
5 100 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Vente
|
200
-0.0%
16,80
3 360 USD
|
200
-0.0%
|
16,80
|
3 360 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Vente
|
300
-0.0%
16,84
5 052 USD
|
300
-0.0%
|
16,84
|
5 052 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Vente
|
500
-0.0%
16,85
8 425 USD
|
500
-0.0%
|
16,85
|
8 425 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Vente
|
800
-0.0%
16,87
13 496 USD
|
800
-0.0%
|
16,87
|
13 496 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Vente
|
1 300
-0.0%
16,86
21 918 USD
|
1 300
-0.0%
|
16,86
|
21 918 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Vente
|
700
-0.0%
16,88
11 816 USD
|
700
-0.0%
|
16,88
|
11 816 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Vente
|
400
-0.0%
16,89
6 756 USD
|
400
-0.0%
|
16,89
|
6 756 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
16,54
4 962 USD
|
300
-0.0%
|
16,54
|
4 962 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
1 300
-0.0%
16,55
21 515 USD
|
1 300
-0.0%
|
16,55
|
21 515 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
900
-0.0%
16,56
14 904 USD
|
900
-0.0%
|
16,56
|
14 904 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
1 000
-0.0%
16,45
16 450 USD
|
1 000
-0.0%
|
16,45
|
16 450 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
700
-0.0%
16,47
11 529 USD
|
700
-0.0%
|
16,47
|
11 529 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
500
-0.0%
16,30
8 150 USD
|
500
-0.0%
|
16,30
|
8 150 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
16,31
4 893 USD
|
300
-0.0%
|
16,31
|
4 893 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
700
-0.0%
16,33
11 431 USD
|
700
-0.0%
|
16,33
|
11 431 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
400
-0.0%
16,34
6 536 USD
|
400
-0.0%
|
16,34
|
6 536 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
17,30
5 190 USD
|
300
-0.0%
|
17,30
|
5 190 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
17,28
1 728 USD
|
100
-0.0%
|
17,28
|
1 728 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
17,26
1 726 USD
|
100
-0.0%
|
17,26
|
1 726 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
17,25
5 175 USD
|
300
-0.0%
|
17,25
|
5 175 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
17,22
1 722 USD
|
100
-0.0%
|
17,22
|
1 722 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
17,21
1 721 USD
|
100
-0.0%
|
17,21
|
1 721 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
17,20
5 160 USD
|
300
-0.0%
|
17,20
|
5 160 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
17,05
1 705 USD
|
100
-0.0%
|
17,05
|
1 705 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
500
-0.0%
17,04
8 520 USD
|
500
-0.0%
|
17,04
|
8 520 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
800
-0.0%
16,96
13 568 USD
|
800
-0.0%
|
16,96
|
13 568 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
16,44
1 644 USD
|
100
-0.0%
|
16,44
|
1 644 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
16,57
4 971 USD
|
300
-0.0%
|
16,57
|
4 971 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
200
-0.0%
16,58
3 316 USD
|
200
-0.0%
|
16,58
|
3 316 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
16,59
1 659 USD
|
100
-0.0%
|
16,59
|
1 659 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
16,60
1 660 USD
|
100
-0.0%
|
16,60
|
1 660 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
300
-0.0%
16,82
5 046 USD
|
300
-0.0%
|
16,82
|
5 046 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
400
-0.0%
16,90
6 760 USD
|
400
-0.0%
|
16,90
|
6 760 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
100
-0.0%
16,50
1 650 USD
|
100
-0.0%
|
16,50
|
1 650 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
1 000
-0.0%
16,52
16 520 USD
|
1 000
-0.0%
|
16,52
|
16 520 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Vente
|
1 100
-0.0%
16,53
18 183 USD
|
1 100
-0.0%
|
16,53
|
18 183 USD
|
|
2004-10-14 |
2004-10-12 |
|
V
Vente
|
600
-0.0%
17,53
10 518 USD
|
600
-0.0%
|
17,53
|
10 518 USD
|
|
2004-10-14 |
2004-10-12 |
|
V
Vente
|
2 800
-0.0%
17,50
49 000 USD
|
2 800
-0.0%
|
17,50
|
49 000 USD
|
|
2004-10-14 |
2004-10-12 |
|
V
Vente
|
100
-0.0%
17,51
1 751 USD
|
100
-0.0%
|
17,51
|
1 751 USD
|
|
2004-10-14 |
2004-10-12 |
|
V
Vente
|
9 000
-0.1%
17,45
157 050 USD
|
9 000
-0.1%
|
17,45
|
157 050 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Vente
|
600
-0.0%
16,90
10 140 USD
|
600
-0.0%
|
16,90
|
10 140 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Vente
|
300
-0.0%
16,93
5 079 USD
|
300
-0.0%
|
16,93
|
5 079 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Vente
|
500
-0.0%
16,99
8 495 USD
|
500
-0.0%
|
16,99
|
8 495 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Vente
|
3 100
-0.0%
17,14
53 134 USD
|
3 100
-0.0%
|
17,14
|
53 134 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Vente
|
1 000
-0.0%
17,07
17 070 USD
|
1 000
-0.0%
|
17,07
|
17 070 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Vente
|
600
-0.0%
17,00
10 200 USD
|
600
-0.0%
|
17,00
|
10 200 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Vente
|
5 600
-0.0%
17,05
95 480 USD
|
5 600
-0.0%
|
17,05
|
95 480 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Vente
|
200
-0.0%
17,09
3 418 USD
|
200
-0.0%
|
17,09
|
3 418 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Vente
|
600
-0.0%
17,06
10 236 USD
|
600
-0.0%
|
17,06
|
10 236 USD
|
|
2004-07-12 |
2004-07-08 |
|
V
Vente
|
650
-0.0%
16,00
10 400 USD
|
650
-0.0%
|
16,00
|
10 400 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
200
-0.0%
16,10
3 220 USD
|
200
-0.0%
|
16,10
|
3 220 USD
|
|