2008-10-10 |
2008-10-08 |
|
A
Achat
|
800
+1.4%
16,75
13 400 USD
|
800
+1.4%
|
16,75
|
13 400 USD
|
|
2008-10-10 |
2008-10-08 |
|
A
Achat
|
2 400
+4.2%
16,74
40 176 USD
|
2 400
+4.2%
|
16,74
|
40 176 USD
|
|
2008-10-10 |
2008-10-08 |
|
A
Achat
|
3 000
+5.3%
16,62
49 860 USD
|
3 000
+5.3%
|
16,62
|
49 860 USD
|
|
2008-10-10 |
2008-10-08 |
|
A
Achat
|
200
+0.3%
16,49
3 298 USD
|
200
+0.3%
|
16,49
|
3 298 USD
|
|
2008-10-10 |
2008-10-08 |
|
A
Achat
|
1 100
+1.9%
16,42
18 062 USD
|
1 100
+1.9%
|
16,42
|
18 062 USD
|
|
2008-10-10 |
2008-10-08 |
|
A
Achat
|
900
+1.5%
17,50
15 750 USD
|
900
+1.5%
|
17,50
|
15 750 USD
|
|
2008-10-10 |
2008-10-08 |
|
A
Achat
|
900
+1.5%
17,48
15 732 USD
|
900
+1.5%
|
17,48
|
15 732 USD
|
|
2008-10-10 |
2008-10-08 |
|
A
Achat
|
100
+0.2%
17,43
1 743 USD
|
100
+0.2%
|
17,43
|
1 743 USD
|
|
2008-10-10 |
2008-10-08 |
|
A
Achat
|
100
+0.2%
17,24
1 724 USD
|
100
+0.2%
|
17,24
|
1 724 USD
|
|
2008-10-10 |
2008-10-08 |
|
A
Achat
|
2 000
+3.5%
16,75
33 500 USD
|
2 000
+3.5%
|
16,75
|
33 500 USD
|
|
2008-10-10 |
2008-10-08 |
|
A
Achat
|
1 000
+1.7%
16,50
16 500 USD
|
1 000
+1.7%
|
16,50
|
16 500 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
307
+0.7%
34,91
10 717 USD
|
307
+0.7%
|
34,91
|
10 717 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
100
+0.2%
34,90
3 490 USD
|
100
+0.2%
|
34,90
|
3 490 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
300
+0.6%
34,80
10 440 USD
|
300
+0.6%
|
34,80
|
10 440 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
100
+0.2%
34,78
3 478 USD
|
100
+0.2%
|
34,78
|
3 478 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
218
+0.5%
34,77
7 580 USD
|
218
+0.5%
|
34,77
|
7 580 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
200
+0.4%
34,75
6 950 USD
|
200
+0.4%
|
34,75
|
6 950 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
100
+0.2%
34,70
3 470 USD
|
100
+0.2%
|
34,70
|
3 470 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
200
+0.4%
34,68
6 936 USD
|
200
+0.4%
|
34,68
|
6 936 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
200
+0.4%
34,66
6 932 USD
|
200
+0.4%
|
34,66
|
6 932 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
1 500
+3.3%
34,60
51 900 USD
|
1 500
+3.3%
|
34,60
|
51 900 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
200
+0.4%
34,35
6 870 USD
|
200
+0.4%
|
34,35
|
6 870 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
100
+0.2%
34,28
3 428 USD
|
100
+0.2%
|
34,28
|
3 428 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
400
+0.9%
34,27
13 708 USD
|
400
+0.9%
|
34,27
|
13 708 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
1 200
+2.6%
34,25
41 100 USD
|
1 200
+2.6%
|
34,25
|
41 100 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
100
+0.2%
34,20
3 420 USD
|
100
+0.2%
|
34,20
|
3 420 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
300
+0.6%
34,19
10 257 USD
|
300
+0.6%
|
34,19
|
10 257 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
200
+0.4%
34,15
6 830 USD
|
200
+0.4%
|
34,15
|
6 830 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
100
+0.2%
34,12
3 412 USD
|
100
+0.2%
|
34,12
|
3 412 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
100
+0.2%
34,11
3 411 USD
|
100
+0.2%
|
34,11
|
3 411 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
100
+0.2%
34,06
3 406 USD
|
100
+0.2%
|
34,06
|
3 406 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
600
+1.3%
34,03
20 418 USD
|
600
+1.3%
|
34,03
|
20 418 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
100
+0.2%
34,01
3 401 USD
|
100
+0.2%
|
34,01
|
3 401 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
100
+0.2%
33,92
3 392 USD
|
100
+0.2%
|
33,92
|
3 392 USD
|
|
2008-08-04 |
2008-08-01 |
|
A
Achat
|
100
+0.2%
33,90
3 390 USD
|
100
+0.2%
|
33,90
|
3 390 USD
|
|
2008-08-01 |
2008-07-31 |
|
A
Achat
|
100
+0.3%
31,81
3 181 USD
|
100
+0.3%
|
31,81
|
3 181 USD
|
|
2008-08-01 |
2008-07-31 |
|
A
Achat
|
100
+0.3%
31,86
3 186 USD
|
100
+0.3%
|
31,86
|
3 186 USD
|
|
2008-08-01 |
2008-07-31 |
|
A
Achat
|
100
+0.3%
31,87
3 187 USD
|
100
+0.3%
|
31,87
|
3 187 USD
|
|
2008-08-01 |
2008-07-31 |
|
A
Achat
|
2 300
+6.2%
32,75
75 325 USD
|
2 300
+6.2%
|
32,75
|
75 325 USD
|
|
2005-11-15 |
2005-11-14 |
|
A
Achat
|
500
+1.4%
40,99
20 495 USD
|
500
+1.4%
|
40,99
|
20 495 USD
|
|
2005-03-24 |
2005-03-23 |
|
A
Achat
|
14 500
+68.1%
37,05
537 225 USD
|
14 500
+68.1%
|
37,05
|
537 225 USD
|
|
2004-07-15 |
2004-07-13 |
|
A
Achat
|
13 000
+inf%
22,25
289 250 USD
|
13 000
+inf%
|
22,25
|
289 250 USD
|
|