2023-08-04 |
2023-08-04 |
|
V
Vente
|
134 217
-0.8%
35,79
4 803 224 USD
|
134 217
-0.8%
|
35,79
|
4 803 224 USD
|
|
2023-08-04 |
2023-08-03 |
|
V
Vente
|
346 984
-2.1%
35,68
12 379 695 USD
|
346 984
-2.1%
|
35,68
|
12 379 695 USD
|
|
2023-08-02 |
2023-08-02 |
|
V
Vente
|
225 311
-1.4%
35,87
8 081 185 USD
|
225 311
-1.4%
|
35,87
|
8 081 185 USD
|
|
2023-08-02 |
2023-08-01 |
|
V
Vente
|
222 756
-1.3%
36,23
8 070 249 USD
|
222 756
-1.3%
|
36,23
|
8 070 249 USD
|
|
2023-08-02 |
2023-07-31 |
|
V
Vente
|
218 792
-1.3%
36,85
8 063 207 USD
|
218 792
-1.3%
|
36,85
|
8 063 207 USD
|
|
2023-03-24 |
2023-03-22 |
|
A
Achat
|
158 000
+48.0%
16,99
2 684 420 USD
|
158 000
+48.0%
|
16,99
|
2 684 420 USD
|
|
2023-03-20 |
2023-03-17 |
|
A
Achat
|
16 107
+5.1%
16,99
273 658 USD
|
16 107
+5.1%
|
16,99
|
273 658 USD
|
|
2023-03-20 |
2023-03-16 |
|
A
Achat
|
25 893
+9.0%
16,95
438 886 USD
|
25 893
+9.0%
|
16,95
|
438 886 USD
|
|
2022-11-16 |
2022-11-14 |
|
A
Achat
|
171 300
+17.4%
6,25
1 070 625 USD
|
171 300
+17.4%
|
6,25
|
1 070 625 USD
|
|
2020-08-26 |
2020-08-24 |
|
A
Achat
|
3 740
+0.6%
5,80
21 692 USD
|
3 740
+0.6%
|
5,80
|
21 692 USD
|
|
2020-08-21 |
2020-08-21 |
|
A
Achat
|
14 900
+2.4%
5,79
86 271 USD
|
14 900
+2.4%
|
5,79
|
86 271 USD
|
|
2020-08-21 |
2020-08-20 |
|
A
Achat
|
2 100
+0.3%
5,80
12 180 USD
|
2 100
+0.3%
|
5,80
|
12 180 USD
|
|
2020-08-21 |
2020-08-19 |
|
A
Achat
|
3 750
+0.6%
5,80
21 750 USD
|
3 750
+0.6%
|
5,80
|
21 750 USD
|
|
2020-08-18 |
2020-08-18 |
|
A
Achat
|
50 250
+9.1%
5,60
281 400 USD
|
50 250
+9.1%
|
5,60
|
281 400 USD
|
|
2020-08-18 |
2020-08-17 |
|
A
Achat
|
5 000
+0.9%
5,55
27 750 USD
|
5 000
+0.9%
|
5,55
|
27 750 USD
|
|
2020-08-18 |
2020-08-14 |
|
A
Achat
|
9 000
+1.7%
5,44
48 960 USD
|
9 000
+1.7%
|
5,44
|
48 960 USD
|
|
2020-01-29 |
2020-01-28 |
|
AP
Achat planifié
|
1 100
+0.2%
7,54
8 294 USD
|
1 100
+0.2%
|
7,54
|
8 294 USD
|
|
2020-01-29 |
2020-01-27 |
|
AP
Achat planifié
|
800
+0.1%
7,53
6 024 USD
|
800
+0.1%
|
7,53
|
6 024 USD
|
|
2020-01-24 |
2020-01-24 |
|
AP
Achat planifié
|
2 043
+0.4%
7,57
15 466 USD
|
2 043
+0.4%
|
7,57
|
15 466 USD
|
|
2020-01-23 |
2020-01-23 |
|
AP
Achat planifié
|
1 999
+0.4%
7,56
15 112 USD
|
1 999
+0.4%
|
7,56
|
15 112 USD
|
|
2020-01-23 |
2020-01-22 |
|
AP
Achat planifié
|
2 361
+0.4%
7,83
18 487 USD
|
2 361
+0.4%
|
7,83
|
18 487 USD
|
|
2020-01-23 |
2020-01-21 |
|
AP
Achat planifié
|
2 400
+0.5%
7,84
18 816 USD
|
2 400
+0.5%
|
7,84
|
18 816 USD
|
|
2020-01-17 |
2020-01-17 |
|
AP
Achat planifié
|
702
+0.1%
7,73
5 426 USD
|
702
+0.1%
|
7,73
|
5 426 USD
|
|
2020-01-17 |
2020-01-16 |
|
AP
Achat planifié
|
1 254
+0.2%
7,59
9 518 USD
|
1 254
+0.2%
|
7,59
|
9 518 USD
|
|
2020-01-15 |
2020-01-15 |
|
AP
Achat planifié
|
2 100
+0.4%
7,41
15 561 USD
|
2 100
+0.4%
|
7,41
|
15 561 USD
|
|
2020-01-15 |
2020-01-14 |
|
AP
Achat planifié
|
3 484
+0.7%
7,42
25 851 USD
|
3 484
+0.7%
|
7,42
|
25 851 USD
|
|
2020-01-15 |
2020-01-13 |
|
AP
Achat planifié
|
3 068
+0.6%
7,32
22 458 USD
|
3 068
+0.6%
|
7,32
|
22 458 USD
|
|
2020-01-10 |
2020-01-10 |
|
AP
Achat planifié
|
2 800
+0.5%
7,23
20 244 USD
|
2 800
+0.5%
|
7,23
|
20 244 USD
|
|
2020-01-10 |
2020-01-09 |
|
AP
Achat planifié
|
3 270
+0.6%
7,15
23 381 USD
|
3 270
+0.6%
|
7,15
|
23 381 USD
|
|
2020-01-08 |
2020-01-08 |
|
AP
Achat planifié
|
1 153
+0.2%
7,17
8 267 USD
|
1 153
+0.2%
|
7,17
|
8 267 USD
|
|
2020-01-08 |
2020-01-07 |
|
AP
Achat planifié
|
3 500
+0.7%
7,24
25 340 USD
|
3 500
+0.7%
|
7,24
|
25 340 USD
|
|
2020-01-08 |
2020-01-06 |
|
AP
Achat planifié
|
3 622
+0.7%
7,25
26 260 USD
|
3 622
+0.7%
|
7,25
|
26 260 USD
|
|
2020-01-03 |
2020-01-03 |
|
AP
Achat planifié
|
3 500
+0.7%
7,40
25 900 USD
|
3 500
+0.7%
|
7,40
|
25 900 USD
|
|
2020-01-03 |
2020-01-02 |
|
AP
Achat planifié
|
1 920
+0.4%
7,47
14 342 USD
|
1 920
+0.4%
|
7,47
|
14 342 USD
|
|
2020-01-03 |
2019-12-31 |
|
AP
Achat planifié
|
3 200
+0.6%
7,24
23 168 USD
|
3 200
+0.6%
|
7,24
|
23 168 USD
|
|
2019-12-30 |
2019-12-30 |
|
AP
Achat planifié
|
3 000
+0.6%
7,05
21 150 USD
|
3 000
+0.6%
|
7,05
|
21 150 USD
|
|
2019-12-26 |
2019-12-23 |
|
AP
Achat planifié
|
3 203
+0.7%
6,89
22 069 USD
|
3 203
+0.7%
|
6,89
|
22 069 USD
|
|
2019-12-19 |
2019-12-18 |
|
AP
Achat planifié
|
1 290
+0.3%
6,80
8 772 USD
|
1 290
+0.3%
|
6,80
|
8 772 USD
|
|
2018-06-26 |
2018-06-26 |
|
AP
Achat planifié
|
600
+0.1%
9,24
5 544 USD
|
600
+0.1%
|
9,24
|
5 544 USD
|
|
2018-06-05 |
2018-06-05 |
|
AP
Achat planifié
|
1 180
+0.3%
9,31
10 986 USD
|
1 180
+0.3%
|
9,31
|
10 986 USD
|
|
2018-05-31 |
2018-05-29 |
|
AP
Achat planifié
|
2 700
+0.7%
9,36
25 272 USD
|
2 700
+0.7%
|
9,36
|
25 272 USD
|
|
2017-03-28 |
2017-03-27 |
|
A
Achat
|
18 837
+5.5%
9,25
174 242 USD
|
18 837
+5.5%
|
9,25
|
174 242 USD
|
|
2017-03-22 |
2017-03-21 |
|
A
Achat
|
1 800
+0.6%
9,24
16 632 USD
|
1 800
+0.6%
|
9,24
|
16 632 USD
|
|
2016-10-21 |
2016-10-21 |
|
AP
Achat planifié
|
500
+0.2%
9,00
4 500 USD
|
500
+0.2%
|
9,00
|
4 500 USD
|
|
2016-10-20 |
2016-10-18 |
|
AP
Achat planifié
|
2 700
+1.0%
8,90
24 030 USD
|
2 700
+1.0%
|
8,90
|
24 030 USD
|
|
2016-10-12 |
2016-10-12 |
|
AP
Achat planifié
|
2 779
+1.0%
9,00
25 011 USD
|
2 779
+1.0%
|
9,00
|
25 011 USD
|
|
2016-10-12 |
2016-10-10 |
|
AP
Achat planifié
|
2 679
+1.0%
8,86
23 736 USD
|
2 679
+1.0%
|
8,86
|
23 736 USD
|
|
2016-10-07 |
2016-10-06 |
|
AP
Achat planifié
|
2 077
+0.8%
8,75
18 174 USD
|
2 077
+0.8%
|
8,75
|
18 174 USD
|
|
2016-10-05 |
2016-10-03 |
|
AP
Achat planifié
|
2 077
+0.8%
8,81
18 298 USD
|
2 077
+0.8%
|
8,81
|
18 298 USD
|
|
2016-09-29 |
2016-09-27 |
|
AP
Achat planifié
|
2 030
+0.8%
8,65
17 560 USD
|
2 030
+0.8%
|
8,65
|
17 560 USD
|
|
2016-09-21 |
2016-09-21 |
|
AP
Achat planifié
|
1 956
+0.8%
8,62
16 861 USD
|
1 956
+0.8%
|
8,62
|
16 861 USD
|
|
2016-09-16 |
2016-09-14 |
|
AP
Achat planifié
|
1 779
+0.8%
8,59
15 282 USD
|
1 779
+0.8%
|
8,59
|
15 282 USD
|
|
2016-09-13 |
2016-09-09 |
|
AP
Achat planifié
|
1 619
+0.7%
8,51
13 778 USD
|
1 619
+0.7%
|
8,51
|
13 778 USD
|
|
2016-09-08 |
2016-09-08 |
|
AP
Achat planifié
|
1 619
+0.7%
8,50
13 762 USD
|
1 619
+0.7%
|
8,50
|
13 762 USD
|
|