2012-06-06 |
2012-06-05 |
|
A
Achat
|
100
+0.0%
4,13
413 USD
|
100
+0.0%
|
4,13
|
413 USD
|
|
2012-06-06 |
2012-06-05 |
|
A
Achat
|
100
+0.0%
4,05
405 USD
|
100
+0.0%
|
4,05
|
405 USD
|
|
2012-06-06 |
2012-06-04 |
|
A
Achat
|
400
+0.2%
4,19
1 676 USD
|
400
+0.2%
|
4,19
|
1 676 USD
|
|
2012-06-06 |
2012-06-04 |
|
A
Achat
|
200
+0.1%
4,18
836 USD
|
200
+0.1%
|
4,18
|
836 USD
|
|
2012-06-06 |
2012-06-04 |
|
A
Achat
|
500
+0.2%
4,17
2 085 USD
|
500
+0.2%
|
4,17
|
2 085 USD
|
|
2012-06-06 |
2012-06-04 |
|
A
Achat
|
1 600
+0.7%
4,16
6 656 USD
|
1 600
+0.7%
|
4,16
|
6 656 USD
|
|
2012-06-06 |
2012-06-04 |
|
A
Achat
|
100
+0.0%
4,14
414 USD
|
100
+0.0%
|
4,14
|
414 USD
|
|
2012-06-06 |
2012-06-04 |
|
A
Achat
|
200
+0.1%
4,13
826 USD
|
200
+0.1%
|
4,13
|
826 USD
|
|
2012-06-06 |
2012-06-04 |
|
A
Achat
|
1 500
+0.6%
4,12
6 180 USD
|
1 500
+0.6%
|
4,12
|
6 180 USD
|
|
2012-06-06 |
2012-06-04 |
|
A
Achat
|
600
+0.2%
4,11
2 466 USD
|
600
+0.2%
|
4,11
|
2 466 USD
|
|
2012-06-06 |
2012-06-04 |
|
A
Achat
|
2 400
+1.0%
4,10
9 840 USD
|
2 400
+1.0%
|
4,10
|
9 840 USD
|
|
2012-06-06 |
2012-06-04 |
|
A
Achat
|
300
+0.1%
4,08
1 224 USD
|
300
+0.1%
|
4,08
|
1 224 USD
|
|
2012-06-06 |
2012-06-04 |
|
A
Achat
|
400
+0.2%
4,07
1 628 USD
|
400
+0.2%
|
4,07
|
1 628 USD
|
|
2012-06-06 |
2012-06-04 |
|
A
Achat
|
400
+0.2%
4,06
1 624 USD
|
400
+0.2%
|
4,06
|
1 624 USD
|
|
2012-06-06 |
2012-06-04 |
|
A
Achat
|
100
+0.0%
4,04
404 USD
|
100
+0.0%
|
4,04
|
404 USD
|
|
2012-06-06 |
2012-06-04 |
|
A
Achat
|
100
+0.0%
3,98
398 USD
|
100
+0.0%
|
3,98
|
398 USD
|
|
2012-06-06 |
2012-06-04 |
|
A
Achat
|
300
+0.1%
3,97
1 191 USD
|
300
+0.1%
|
3,97
|
1 191 USD
|
|
2012-06-06 |
2012-06-04 |
|
A
Achat
|
100
+0.0%
3,94
394 USD
|
100
+0.0%
|
3,94
|
394 USD
|
|
2012-06-04 |
2012-06-01 |
|
A
Achat
|
100
+0.0%
4,16
416 USD
|
100
+0.0%
|
4,16
|
416 USD
|
|
2012-06-04 |
2012-06-01 |
|
A
Achat
|
3 200
+1.4%
4,15
13 280 USD
|
3 200
+1.4%
|
4,15
|
13 280 USD
|
|
2012-06-04 |
2012-06-01 |
|
A
Achat
|
2 000
+0.9%
4,14
8 280 USD
|
2 000
+0.9%
|
4,14
|
8 280 USD
|
|
2012-06-04 |
2012-06-01 |
|
A
Achat
|
1 200
+0.5%
4,12
4 944 USD
|
1 200
+0.5%
|
4,12
|
4 944 USD
|
|
2012-06-04 |
2012-06-01 |
|
A
Achat
|
200
+0.1%
4,10
820 USD
|
200
+0.1%
|
4,10
|
820 USD
|
|
2012-06-04 |
2012-06-01 |
|
A
Achat
|
100
+0.0%
4,02
402 USD
|
100
+0.0%
|
4,02
|
402 USD
|
|
2011-09-15 |
2011-09-13 |
|
A
Achat
|
100
+0.0%
5,03
503 USD
|
100
+0.0%
|
5,03
|
503 USD
|
|
2011-09-15 |
2011-09-13 |
|
A
Achat
|
200
+0.1%
5,05
1 010 USD
|
200
+0.1%
|
5,05
|
1 010 USD
|
|
2011-09-15 |
2011-09-13 |
|
A
Achat
|
1 001
+0.5%
5,09
5 095 USD
|
1 001
+0.5%
|
5,09
|
5 095 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
2 600
-0.6%
20,83
54 158 USD
|
2 600
-0.6%
|
20,83
|
54 158 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
1 200
-0.3%
20,92
25 104 USD
|
1 200
-0.3%
|
20,92
|
25 104 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
990
-0.2%
21,12
20 909 USD
|
990
-0.2%
|
21,12
|
20 909 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
200
-0.0%
21,13
4 225 USD
|
200
-0.0%
|
21,13
|
4 225 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
3 710
-0.8%
21,13
78 392 USD
|
3 710
-0.8%
|
21,13
|
78 392 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
1 000
-0.2%
21,16
21 160 USD
|
1 000
-0.2%
|
21,16
|
21 160 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
1 270
-0.3%
21,21
26 937 USD
|
1 270
-0.3%
|
21,21
|
26 937 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
189
-0.0%
21,22
4 011 USD
|
189
-0.0%
|
21,22
|
4 011 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
600
-0.1%
21,23
12 738 USD
|
600
-0.1%
|
21,23
|
12 738 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
200
-0.0%
21,24
4 247 USD
|
200
-0.0%
|
21,24
|
4 247 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
100
-0.0%
21,25
2 125 USD
|
100
-0.0%
|
21,25
|
2 125 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
100
-0.0%
21,26
2 126 USD
|
100
-0.0%
|
21,26
|
2 126 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
700
-0.1%
21,26
14 882 USD
|
700
-0.1%
|
21,26
|
14 882 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
400
-0.1%
21,27
8 508 USD
|
400
-0.1%
|
21,27
|
8 508 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
100
-0.0%
21,29
2 129 USD
|
100
-0.0%
|
21,29
|
2 129 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
1 700
-0.4%
21,31
36 227 USD
|
1 700
-0.4%
|
21,31
|
36 227 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
700
-0.1%
21,36
14 952 USD
|
700
-0.1%
|
21,36
|
14 952 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
600
-0.1%
21,37
12 822 USD
|
600
-0.1%
|
21,37
|
12 822 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
100
-0.0%
19,33
1 933 USD
|
100
-0.0%
|
19,33
|
1 933 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
300
-0.1%
19,33
5 799 USD
|
300
-0.1%
|
19,33
|
5 799 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
3 710
-1.6%
19,35
71 789 USD
|
3 710
-1.6%
|
19,35
|
71 789 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
3 920
-1.7%
19,37
75 930 USD
|
3 920
-1.7%
|
19,37
|
75 930 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
1 400
-0.6%
19,40
27 160 USD
|
1 400
-0.6%
|
19,40
|
27 160 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
4 100
-1.6%
19,48
79 868 USD
|
4 100
-1.6%
|
19,48
|
79 868 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
4 070
-1.5%
19,49
79 324 USD
|
4 070
-1.5%
|
19,49
|
79 324 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
7 513
-2.8%
19,50
146 504 USD
|
7 513
-2.8%
|
19,50
|
146 504 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
25
-0.0%
19,50
488 USD
|
25
-0.0%
|
19,50
|
488 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
6 347
-2.3%
19,51
123 830 USD
|
6 347
-2.3%
|
19,51
|
123 830 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
100
-0.0%
19,52
1 952 USD
|
100
-0.0%
|
19,52
|
1 952 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
3 550
-1.3%
19,52
69 296 USD
|
3 550
-1.3%
|
19,52
|
69 296 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
100
-0.0%
20,63
2 063 USD
|
100
-0.0%
|
20,63
|
2 063 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
1 170
-0.3%
20,65
24 161 USD
|
1 170
-0.3%
|
20,65
|
24 161 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
2 700
-0.6%
20,68
55 836 USD
|
2 700
-0.6%
|
20,68
|
55 836 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
1 060
-0.2%
20,69
21 931 USD
|
1 060
-0.2%
|
20,69
|
21 931 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
200
-0.0%
20,70
4 139 USD
|
200
-0.0%
|
20,70
|
4 139 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
340
-0.1%
20,70
7 038 USD
|
340
-0.1%
|
20,70
|
7 038 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
1 670
-0.4%
20,71
34 586 USD
|
1 670
-0.4%
|
20,71
|
34 586 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
800
-0.2%
20,72
16 572 USD
|
800
-0.2%
|
20,72
|
16 572 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
857
-0.2%
20,72
17 757 USD
|
857
-0.2%
|
20,72
|
17 757 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
1 000
-0.2%
20,73
20 725 USD
|
1 000
-0.2%
|
20,73
|
20 725 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
800
-0.2%
20,73
16 584 USD
|
800
-0.2%
|
20,73
|
16 584 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
444
-0.1%
20,74
9 209 USD
|
444
-0.1%
|
20,74
|
9 209 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
1 600
-0.4%
20,76
33 216 USD
|
1 600
-0.4%
|
20,76
|
33 216 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
100
-0.0%
20,77
2 077 USD
|
100
-0.0%
|
20,77
|
2 077 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
400
-0.1%
20,77
8 308 USD
|
400
-0.1%
|
20,77
|
8 308 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
900
-0.2%
20,78
18 702 USD
|
900
-0.2%
|
20,78
|
18 702 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
1 901
-0.4%
20,79
39 522 USD
|
1 901
-0.4%
|
20,79
|
39 522 USD
|
|
2009-12-08 |
2009-12-07 |
|
V
Vente
|
75
-0.0%
20,38
1 528 USD
|
75
-0.0%
|
20,38
|
1 528 USD
|
|