2019-08-14 |
2019-08-13 |
|
V
Vente
|
22 000
-5.1%
45,00
990 057 USD
|
22 000
-5.1%
|
45,00
|
990 057 USD
|
|
2008-02-25 |
2008-02-22 |
|
V
Vente
|
300
-0.4%
47,50
14 250 USD
|
300
-0.4%
|
47,50
|
14 250 USD
|
|
2008-02-25 |
2008-02-22 |
|
V
Vente
|
600
-0.8%
47,49
28 494 USD
|
600
-0.8%
|
47,49
|
28 494 USD
|
|
2008-02-25 |
2008-02-22 |
|
V
Vente
|
200
-0.3%
47,47
9 494 USD
|
200
-0.3%
|
47,47
|
9 494 USD
|
|
2008-02-25 |
2008-02-22 |
|
V
Vente
|
500
-0.6%
47,43
23 715 USD
|
500
-0.6%
|
47,43
|
23 715 USD
|
|
2008-02-25 |
2008-02-22 |
|
V
Vente
|
1 000
-1.3%
47,42
47 420 USD
|
1 000
-1.3%
|
47,42
|
47 420 USD
|
|
2008-02-25 |
2008-02-22 |
|
V
Vente
|
100
-0.1%
47,41
4 741 USD
|
100
-0.1%
|
47,41
|
4 741 USD
|
|
2008-02-25 |
2008-02-22 |
|
V
Vente
|
1 100
-1.4%
47,40
52 140 USD
|
1 100
-1.4%
|
47,40
|
52 140 USD
|
|
2008-02-25 |
2008-02-22 |
|
V
Vente
|
700
-0.9%
47,39
33 173 USD
|
700
-0.9%
|
47,39
|
33 173 USD
|
|
2008-02-25 |
2008-02-22 |
|
V
Vente
|
400
-0.5%
47,38
18 952 USD
|
400
-0.5%
|
47,38
|
18 952 USD
|
|
2008-02-25 |
2008-02-22 |
|
V
Vente
|
300
-0.4%
47,37
14 211 USD
|
300
-0.4%
|
47,37
|
14 211 USD
|
|
2008-02-25 |
2008-02-22 |
|
V
Vente
|
200
-0.2%
47,36
9 472 USD
|
200
-0.2%
|
47,36
|
9 472 USD
|
|
2008-02-25 |
2008-02-22 |
|
V
Vente
|
600
-0.7%
47,30
28 380 USD
|
600
-0.7%
|
47,30
|
28 380 USD
|
|
2008-02-14 |
2008-02-13 |
|
V
Vente
|
100
-0.1%
49,22
4 922 USD
|
100
-0.1%
|
49,22
|
4 922 USD
|
|
2008-02-14 |
2008-02-13 |
|
V
Vente
|
100
-0.1%
49,20
4 920 USD
|
100
-0.1%
|
49,20
|
4 920 USD
|
|
2007-08-21 |
2007-08-20 |
|
V
Vente
|
500
-0.5%
51,11
25 555 USD
|
500
-0.5%
|
51,11
|
25 555 USD
|
|
2007-08-21 |
2007-08-20 |
|
V
Vente
|
100
-0.1%
51,10
5 110 USD
|
100
-0.1%
|
51,10
|
5 110 USD
|
|
2007-08-21 |
2007-08-20 |
|
V
Vente
|
300
-0.3%
51,04
15 312 USD
|
300
-0.3%
|
51,04
|
15 312 USD
|
|
2007-08-21 |
2007-08-20 |
|
V
Vente
|
300
-0.3%
51,03
15 309 USD
|
300
-0.3%
|
51,03
|
15 309 USD
|
|
2007-08-21 |
2007-08-20 |
|
V
Vente
|
100
-0.1%
51,02
5 102 USD
|
100
-0.1%
|
51,02
|
5 102 USD
|
|
2007-08-21 |
2007-08-20 |
|
V
Vente
|
400
-0.4%
51,01
20 404 USD
|
400
-0.4%
|
51,01
|
20 404 USD
|
|
2007-08-21 |
2007-08-20 |
|
V
Vente
|
400
-0.4%
51,00
20 400 USD
|
400
-0.4%
|
51,00
|
20 400 USD
|
|
2007-08-21 |
2007-08-20 |
|
V
Vente
|
200
-0.2%
50,99
10 198 USD
|
200
-0.2%
|
50,99
|
10 198 USD
|
|
2007-08-21 |
2007-08-20 |
|
V
Vente
|
300
-0.3%
50,98
15 294 USD
|
300
-0.3%
|
50,98
|
15 294 USD
|
|
2007-08-21 |
2007-08-20 |
|
V
Vente
|
1 300
-1.3%
50,97
66 261 USD
|
1 300
-1.3%
|
50,97
|
66 261 USD
|
|
2007-08-21 |
2007-08-20 |
|
V
Vente
|
200
-0.2%
50,96
10 192 USD
|
200
-0.2%
|
50,96
|
10 192 USD
|
|
2007-08-21 |
2007-08-20 |
|
V
Vente
|
100
-0.1%
50,95
5 095 USD
|
100
-0.1%
|
50,95
|
5 095 USD
|
|
2007-08-21 |
2007-08-20 |
|
V
Vente
|
1 000
-1.0%
50,94
50 940 USD
|
1 000
-1.0%
|
50,94
|
50 940 USD
|
|
2007-08-21 |
2007-08-20 |
|
V
Vente
|
600
-0.6%
50,93
30 558 USD
|
600
-0.6%
|
50,93
|
30 558 USD
|
|
2007-08-21 |
2007-08-20 |
|
V
Vente
|
200
-0.2%
50,92
10 184 USD
|
200
-0.2%
|
50,92
|
10 184 USD
|
|
2007-08-21 |
2007-08-20 |
|
V
Vente
|
4 000
-3.6%
50,90
203 600 USD
|
4 000
-3.6%
|
50,90
|
203 600 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Vente
|
300
-0.5%
51,62
15 486 USD
|
300
-0.5%
|
51,62
|
15 486 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Vente
|
400
-0.6%
51,60
20 640 USD
|
400
-0.6%
|
51,60
|
20 640 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Vente
|
100
-0.1%
51,58
5 158 USD
|
100
-0.1%
|
51,58
|
5 158 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Vente
|
500
-0.7%
51,56
25 780 USD
|
500
-0.7%
|
51,56
|
25 780 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Vente
|
100
-0.1%
51,55
5 155 USD
|
100
-0.1%
|
51,55
|
5 155 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Vente
|
200
-0.3%
51,54
10 308 USD
|
200
-0.3%
|
51,54
|
10 308 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Vente
|
500
-0.7%
51,42
25 710 USD
|
500
-0.7%
|
51,42
|
25 710 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Vente
|
400
-0.6%
51,40
20 560 USD
|
400
-0.6%
|
51,40
|
20 560 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Vente
|
1 100
-1.5%
51,30
56 430 USD
|
1 100
-1.5%
|
51,30
|
56 430 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Vente
|
300
-0.4%
51,41
15 423 USD
|
300
-0.4%
|
51,41
|
15 423 USD
|
|
2006-11-30 |
2006-11-28 |
|
V
Vente
|
1 000
-1.3%
51,33
51 330 USD
|
1 000
-1.3%
|
51,33
|
51 330 USD
|
|
2006-11-30 |
2006-11-28 |
|
V
Vente
|
1 800
-2.1%
51,28
92 304 USD
|
1 800
-2.1%
|
51,28
|
92 304 USD
|
|
2006-11-30 |
2006-11-28 |
|
V
Vente
|
2 700
-2.9%
51,25
138 375 USD
|
2 700
-2.9%
|
51,25
|
138 375 USD
|
|
2006-11-30 |
2006-11-28 |
|
V
Vente
|
600
-0.7%
51,24
30 744 USD
|
600
-0.7%
|
51,24
|
30 744 USD
|
|
2006-11-30 |
2006-11-28 |
|
V
Vente
|
1 100
-1.1%
51,17
56 287 USD
|
1 100
-1.1%
|
51,17
|
56 287 USD
|
|
2006-08-16 |
2006-08-15 |
|
V
Vente
|
1 700
-1.5%
48,18
81 906 USD
|
1 700
-1.5%
|
48,18
|
81 906 USD
|
|
2006-08-16 |
2006-08-15 |
|
V
Vente
|
100
-0.1%
47,90
4 790 USD
|
100
-0.1%
|
47,90
|
4 790 USD
|
|
2006-08-16 |
2006-08-15 |
|
V
Vente
|
100
-0.1%
47,89
4 789 USD
|
100
-0.1%
|
47,89
|
4 789 USD
|
|
2006-08-16 |
2006-08-15 |
|
V
Vente
|
700
-0.7%
48,25
33 775 USD
|
700
-0.7%
|
48,25
|
33 775 USD
|
|
2006-08-16 |
2006-08-15 |
|
V
Vente
|
400
-0.4%
48,23
19 292 USD
|
400
-0.4%
|
48,23
|
19 292 USD
|
|
2006-08-16 |
2006-08-15 |
|
V
Vente
|
200
-0.1%
47,78
9 556 USD
|
200
-0.1%
|
47,78
|
9 556 USD
|
|
2006-08-16 |
2006-08-15 |
|
V
Vente
|
700
-0.4%
47,70
33 390 USD
|
700
-0.4%
|
47,70
|
33 390 USD
|
|
2006-08-16 |
2006-08-15 |
|
V
Vente
|
300
-0.2%
47,88
14 364 USD
|
300
-0.2%
|
47,88
|
14 364 USD
|
|
2006-08-16 |
2006-08-15 |
|
V
Vente
|
200
-0.1%
47,43
9 486 USD
|
200
-0.1%
|
47,43
|
9 486 USD
|
|
2006-08-16 |
2006-08-14 |
|
V
Vente
|
100
-0.1%
48,52
4 852 USD
|
100
-0.1%
|
48,52
|
4 852 USD
|
|
2006-08-16 |
2006-08-14 |
|
V
Vente
|
300
-0.2%
48,38
14 514 USD
|
300
-0.2%
|
48,38
|
14 514 USD
|
|
2006-08-16 |
2006-08-14 |
|
V
Vente
|
1 000
-0.5%
48,28
48 280 USD
|
1 000
-0.5%
|
48,28
|
48 280 USD
|
|
2006-08-16 |
2006-08-14 |
|
V
Vente
|
1 000
-0.5%
48,25
48 250 USD
|
1 000
-0.5%
|
48,25
|
48 250 USD
|
|
2006-08-16 |
2006-08-14 |
|
V
Vente
|
200
-0.1%
48,24
9 648 USD
|
200
-0.1%
|
48,24
|
9 648 USD
|
|
2006-08-16 |
2006-08-14 |
|
V
Vente
|
4 900
-2.3%
47,95
234 955 USD
|
4 900
-2.3%
|
47,95
|
234 955 USD
|
|
2006-08-16 |
2006-08-14 |
|
V
Vente
|
800
-0.4%
47,87
38 296 USD
|
800
-0.4%
|
47,87
|
38 296 USD
|
|
2006-08-16 |
2006-08-14 |
|
V
Vente
|
400
-0.2%
48,21
19 284 USD
|
400
-0.2%
|
48,21
|
19 284 USD
|
|
2006-02-13 |
2006-02-13 |
|
V
Vente
|
500
-0.7%
43,59
21 795 USD
|
500
-0.7%
|
43,59
|
21 795 USD
|
|
2006-02-13 |
2006-02-13 |
|
V
Vente
|
300
-100.0%
43,58
13 074 USD
|
300
-100.0%
|
43,58
|
13 074 USD
|
|
2006-02-13 |
2006-02-13 |
|
V
Vente
|
100
-100.0%
43,51
4 351 USD
|
100
-100.0%
|
43,51
|
4 351 USD
|
|
2006-02-13 |
2006-02-13 |
|
V
Vente
|
100
-100.0%
43,50
4 350 USD
|
100
-100.0%
|
43,50
|
4 350 USD
|
|
2006-02-13 |
2006-02-13 |
|
V
Vente
|
300
-100.0%
43,46
13 038 USD
|
300
-100.0%
|
43,46
|
13 038 USD
|
|
2006-02-13 |
2006-02-13 |
|
V
Vente
|
100
-100.0%
43,44
4 344 USD
|
100
-100.0%
|
43,44
|
4 344 USD
|
|
2006-02-13 |
2006-02-13 |
|
V
Vente
|
300
-100.0%
43,40
13 020 USD
|
300
-100.0%
|
43,40
|
13 020 USD
|
|
2006-02-13 |
2006-02-13 |
|
V
Vente
|
100
-100.0%
43,37
4 337 USD
|
100
-100.0%
|
43,37
|
4 337 USD
|
|
2006-02-13 |
2006-02-13 |
|
V
Vente
|
300
-100.0%
43,36
13 008 USD
|
300
-100.0%
|
43,36
|
13 008 USD
|
|
2006-02-13 |
2006-02-13 |
|
V
Vente
|
100
-100.0%
43,35
4 335 USD
|
100
-100.0%
|
43,35
|
4 335 USD
|
|
2006-02-13 |
2006-02-13 |
|
V
Vente
|
200
-100.0%
43,34
8 668 USD
|
200
-100.0%
|
43,34
|
8 668 USD
|
|
2006-02-13 |
2006-02-13 |
|
V
Vente
|
100
-100.0%
43,33
4 333 USD
|
100
-100.0%
|
43,33
|
4 333 USD
|
|