2016-12-15 |
2016-12-15 |
|
V
Vente
|
4 750
-0.9%
14,00
66 500 USD
|
4 750
-0.9%
|
14,00
|
66 500 USD
|
|
2016-12-15 |
2016-12-14 |
|
V
Vente
|
625
-0.1%
13,45
8 406 USD
|
625
-0.1%
|
13,45
|
8 406 USD
|
|
2016-12-08 |
2016-12-08 |
|
V
Vente
|
4 625
-0.9%
13,26
61 328 USD
|
4 625
-0.9%
|
13,26
|
61 328 USD
|
|
2016-12-08 |
2016-12-06 |
|
V
Vente
|
2 700
-0.5%
15,28
41 256 USD
|
2 700
-0.5%
|
15,28
|
41 256 USD
|
|
2016-12-08 |
2016-12-06 |
|
V
Vente
|
54 824
-9.7%
14,67
804 268 USD
|
54 824
-9.7%
|
14,67
|
804 268 USD
|
|
2016-12-08 |
2016-12-06 |
|
V
Vente
|
32 476
-5.4%
13,53
439 400 USD
|
32 476
-5.4%
|
13,53
|
439 400 USD
|
|
2014-02-26 |
2014-02-25 |
|
V
Vente
|
10 000
-100.0%
3,13
31 300 USD
|
10 000
-100.0%
|
3,13
|
31 300 USD
|
|
2014-02-26 |
2014-02-25 |
|
V
Vente
|
10 000
-50.0%
3,13
31 310 USD
|
10 000
-50.0%
|
3,13
|
31 310 USD
|
|
2014-02-26 |
2014-02-25 |
|
V
Vente
|
10 000
-33.3%
3,12
31 220 USD
|
10 000
-33.3%
|
3,12
|
31 220 USD
|
|
2014-02-26 |
2014-02-25 |
|
V
Vente
|
10 000
-25.0%
3,13
31 270 USD
|
10 000
-25.0%
|
3,13
|
31 270 USD
|
|
2014-02-26 |
2014-02-25 |
|
V
Vente
|
10 000
-20.0%
3,12
31 200 USD
|
10 000
-20.0%
|
3,12
|
31 200 USD
|
|
2014-02-26 |
2014-02-25 |
|
V
Vente
|
10 000
-16.7%
3,12
31 170 USD
|
10 000
-16.7%
|
3,12
|
31 170 USD
|
|
2014-02-26 |
2014-02-25 |
|
V
Vente
|
3 600
-5.7%
3,10
11 167 USD
|
3 600
-5.7%
|
3,10
|
11 167 USD
|
|
2014-02-26 |
2014-02-25 |
|
V
Vente
|
3 371
-5.0%
3,09
10 416 USD
|
3 371
-5.0%
|
3,09
|
10 416 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Vente
|
3 312
-4.7%
3,05
10 102 USD
|
3 312
-4.7%
|
3,05
|
10 102 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Vente
|
10 000
-12.5%
3,05
30 520 USD
|
10 000
-12.5%
|
3,05
|
30 520 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Vente
|
5 000
-5.9%
3,06
15 300 USD
|
5 000
-5.9%
|
3,06
|
15 300 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Vente
|
10 100
-10.6%
3,06
30 856 USD
|
10 100
-10.6%
|
3,06
|
30 856 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Vente
|
2 400
-2.5%
3,09
7 416 USD
|
2 400
-2.5%
|
3,09
|
7 416 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Vente
|
4 600
-4.5%
3,11
14 306 USD
|
4 600
-4.5%
|
3,11
|
14 306 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Vente
|
15 388
-13.1%
3,20
49 242 USD
|
15 388
-13.1%
|
3,20
|
49 242 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Vente
|
10 000
-7.8%
3,21
32 050 USD
|
10 000
-7.8%
|
3,21
|
32 050 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Vente
|
8 154
-6.0%
3,27
26 664 USD
|
8 154
-6.0%
|
3,27
|
26 664 USD
|
|
2014-02-21 |
2014-02-21 |
|
V
Vente
|
7 000
-4.9%
3,32
23 205 USD
|
7 000
-4.9%
|
3,32
|
23 205 USD
|
|
2014-02-21 |
2014-02-21 |
|
V
Vente
|
5 000
-3.4%
3,29
16 450 USD
|
5 000
-3.4%
|
3,29
|
16 450 USD
|
|
2014-02-21 |
2014-02-21 |
|
V
Vente
|
5 000
-3.2%
3,30
16 495 USD
|
5 000
-3.2%
|
3,30
|
16 495 USD
|
|
2014-02-21 |
2014-02-21 |
|
V
Vente
|
10 000
-6.0%
3,32
33 210 USD
|
10 000
-6.0%
|
3,32
|
33 210 USD
|
|
2014-02-21 |
2014-02-21 |
|
V
Vente
|
40 000
-19.2%
3,32
132 800 USD
|
40 000
-19.2%
|
3,32
|
132 800 USD
|
|
2014-02-21 |
2014-02-21 |
|
V
Vente
|
3 730
-1.8%
3,31
12 354 USD
|
3 730
-1.8%
|
3,31
|
12 354 USD
|
|
2014-02-21 |
2014-02-21 |
|
V
Vente
|
750
-0.4%
3,29
2 468 USD
|
750
-0.4%
|
3,29
|
2 468 USD
|
|
2014-02-21 |
2014-02-21 |
|
V
Vente
|
3 090
-1.4%
3,28
10 120 USD
|
3 090
-1.4%
|
3,28
|
10 120 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Vente
|
10 300
-4.6%
3,30
33 990 USD
|
10 300
-4.6%
|
3,30
|
33 990 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Vente
|
2 000
-0.9%
3,31
6 628 USD
|
2 000
-0.9%
|
3,31
|
6 628 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Vente
|
3 000
-1.3%
3,32
9 948 USD
|
3 000
-1.3%
|
3,32
|
9 948 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Vente
|
3 500
-1.5%
3,36
11 760 USD
|
3 500
-1.5%
|
3,36
|
11 760 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Vente
|
705
-0.3%
3,40
2 399 USD
|
705
-0.3%
|
3,40
|
2 399 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Vente
|
7 000
-2.9%
3,41
23 856 USD
|
7 000
-2.9%
|
3,41
|
23 856 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Vente
|
4 000
-1.6%
3,42
13 684 USD
|
4 000
-1.6%
|
3,42
|
13 684 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Vente
|
3 000
-1.2%
3,45
10 341 USD
|
3 000
-1.2%
|
3,45
|
10 341 USD
|
|
2014-02-21 |
2014-02-20 |
|
V
Vente
|
2 450
-1.0%
3,45
8 460 USD
|
2 450
-1.0%
|
3,45
|
8 460 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Vente
|
18 850
-7.0%
3,51
66 182 USD
|
18 850
-7.0%
|
3,51
|
66 182 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Vente
|
15 000
-5.3%
3,53
52 950 USD
|
15 000
-5.3%
|
3,53
|
52 950 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Vente
|
40 000
-12.3%
3,54
141 520 USD
|
40 000
-12.3%
|
3,54
|
141 520 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Vente
|
7 950
-2.4%
3,54
28 175 USD
|
7 950
-2.4%
|
3,54
|
28 175 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Vente
|
10 000
-2.9%
3,54
35 380 USD
|
10 000
-2.9%
|
3,54
|
35 380 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Vente
|
10 000
-2.8%
3,75
37 500 USD
|
10 000
-2.8%
|
3,75
|
37 500 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Vente
|
10 000
-2.7%
3,78
37 800 USD
|
10 000
-2.7%
|
3,78
|
37 800 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Vente
|
5 000
-1.4%
3,78
18 900 USD
|
5 000
-1.4%
|
3,78
|
18 900 USD
|
|
2014-02-21 |
2014-02-19 |
|
V
Vente
|
10 000
-2.6%
3,84
38 370 USD
|
10 000
-2.6%
|
3,84
|
38 370 USD
|
|
2013-12-18 |
2013-12-17 |
|
V
Vente
|
600
-0.1%
3,02
1 814 USD
|
600
-0.1%
|
3,02
|
1 814 USD
|
|
2013-12-18 |
2013-12-16 |
|
V
Vente
|
600
-0.1%
3,05
1 830 USD
|
600
-0.1%
|
3,05
|
1 830 USD
|
|
2013-12-13 |
2013-12-13 |
|
V
Vente
|
10 000
-2.0%
3,32
33 245 USD
|
10 000
-2.0%
|
3,32
|
33 245 USD
|
|
2013-12-13 |
2013-12-11 |
|
V
Vente
|
1 300
-0.3%
4,02
5 224 USD
|
1 300
-0.3%
|
4,02
|
5 224 USD
|
|
2004-12-29 |
2004-12-28 |
|
A
Achat
|
250 000
+16.5%
1,45
362 500 USD
|
250 000
+16.5%
|
1,45
|
362 500 USD
|
|