2014-02-24 |
2014-02-21 |
|
V
Vente
|
12 404
-46.6%
81,70
1 013 373 USD
|
12 404
-46.6%
|
81,70
|
1 013 373 USD
|
|
2014-02-24 |
2014-02-20 |
|
V
Vente
|
11 799
-30.7%
81,17
957 773 USD
|
11 799
-30.7%
|
81,17
|
957 773 USD
|
|
2014-02-20 |
2014-02-19 |
|
V
Vente
|
1 712
-4.3%
81,51
139 550 USD
|
1 712
-4.3%
|
81,51
|
139 550 USD
|
|
2014-02-20 |
2014-02-18 |
|
V
Vente
|
6 600
-14.1%
81,34
536 814 USD
|
6 600
-14.1%
|
81,34
|
536 814 USD
|
|
2014-02-13 |
2014-02-12 |
|
V
Vente
|
11 608
-16.1%
82,86
961 830 USD
|
11 608
-16.1%
|
82,86
|
961 830 USD
|
|
2014-02-11 |
2014-02-10 |
|
V
Vente
|
10 000
-10.3%
80,74
807 445 USD
|
10 000
-10.3%
|
80,74
|
807 445 USD
|
|
2014-02-11 |
2014-02-07 |
|
V
Vente
|
1 959
-2.0%
81,11
158 886 USD
|
1 959
-2.0%
|
81,11
|
158 886 USD
|
|
2014-02-07 |
2014-02-06 |
|
V
Vente
|
14 241
-14.4%
81,08
1 154 669 USD
|
14 241
-14.4%
|
81,08
|
1 154 669 USD
|
|
2014-02-07 |
2014-02-05 |
|
V
Vente
|
6 853
-6.5%
80,66
552 763 USD
|
6 853
-6.5%
|
80,66
|
552 763 USD
|
|
2012-12-17 |
2012-12-17 |
|
V
Vente
|
200
-0.2%
54,74
10 948 USD
|
200
-0.2%
|
54,74
|
10 948 USD
|
|
2012-12-17 |
2012-12-14 |
|
V
Vente
|
200
-0.2%
54,60
10 920 USD
|
200
-0.2%
|
54,60
|
10 920 USD
|
|
2012-12-17 |
2012-12-14 |
|
V
Vente
|
300
-0.3%
54,54
16 362 USD
|
300
-0.3%
|
54,54
|
16 362 USD
|
|
2012-12-17 |
2012-12-14 |
|
V
Vente
|
300
-0.3%
54,66
16 398 USD
|
300
-0.3%
|
54,66
|
16 398 USD
|
|
2012-12-17 |
2012-12-13 |
|
V
Vente
|
300
-0.3%
54,64
16 392 USD
|
300
-0.3%
|
54,64
|
16 392 USD
|
|
2012-12-17 |
2012-12-13 |
|
V
Vente
|
100
-0.1%
54,75
5 475 USD
|
100
-0.1%
|
54,75
|
5 475 USD
|
|
2012-12-17 |
2012-12-13 |
|
V
Vente
|
100
-0.1%
54,76
5 476 USD
|
100
-0.1%
|
54,76
|
5 476 USD
|
|
2012-12-17 |
2012-12-13 |
|
V
Vente
|
200
-0.2%
54,60
10 920 USD
|
200
-0.2%
|
54,60
|
10 920 USD
|
|
2012-12-17 |
2012-12-13 |
|
V
Vente
|
63
-0.1%
54,54
3 436 USD
|
63
-0.1%
|
54,54
|
3 436 USD
|
|
2012-12-17 |
2012-12-13 |
|
V
Vente
|
1
-0.0%
54,54
55 USD
|
1
-0.0%
|
54,54
|
55 USD
|
|
2012-12-17 |
2012-12-13 |
|
V
Vente
|
36
-0.0%
54,52
1 963 USD
|
36
-0.0%
|
54,52
|
1 963 USD
|
|
2012-12-13 |
2012-12-12 |
|
V
Vente
|
200
-0.2%
55,20
11 040 USD
|
200
-0.2%
|
55,20
|
11 040 USD
|
|
2012-12-13 |
2012-12-12 |
|
V
Vente
|
100
-0.1%
55,22
5 522 USD
|
100
-0.1%
|
55,22
|
5 522 USD
|
|
2012-12-13 |
2012-12-12 |
|
V
Vente
|
100
-0.1%
55,42
5 542 USD
|
100
-0.1%
|
55,42
|
5 542 USD
|
|
2012-12-13 |
2012-12-12 |
|
V
Vente
|
100
-0.1%
55,39
5 539 USD
|
100
-0.1%
|
55,39
|
5 539 USD
|
|
2012-12-13 |
2012-12-12 |
|
V
Vente
|
100
-0.1%
55,33
5 533 USD
|
100
-0.1%
|
55,33
|
5 533 USD
|
|
2012-12-13 |
2012-12-12 |
|
V
Vente
|
200
-0.2%
55,18
11 036 USD
|
200
-0.2%
|
55,18
|
11 036 USD
|
|
2012-12-12 |
2012-12-11 |
|
V
Vente
|
100
-0.1%
54,90
5 490 USD
|
100
-0.1%
|
54,90
|
5 490 USD
|
|
2012-12-12 |
2012-12-11 |
|
V
Vente
|
200
-0.2%
55,05
11 010 USD
|
200
-0.2%
|
55,05
|
11 010 USD
|
|
2012-12-12 |
2012-12-11 |
|
V
Vente
|
100
-0.1%
55,03
5 503 USD
|
100
-0.1%
|
55,03
|
5 503 USD
|
|
2012-12-12 |
2012-12-11 |
|
V
Vente
|
300
-0.3%
54,92
16 476 USD
|
300
-0.3%
|
54,92
|
16 476 USD
|
|
2012-12-12 |
2012-12-11 |
|
V
Vente
|
100
-0.1%
54,88
5 488 USD
|
100
-0.1%
|
54,88
|
5 488 USD
|
|
2012-12-12 |
2012-12-11 |
|
V
Vente
|
100
-0.1%
54,75
5 475 USD
|
100
-0.1%
|
54,75
|
5 475 USD
|
|
2012-12-12 |
2012-12-11 |
|
V
Vente
|
30
-0.0%
54,72
1 642 USD
|
30
-0.0%
|
54,72
|
1 642 USD
|
|
2012-12-11 |
2012-12-10 |
|
V
Vente
|
100
-0.1%
55,02
5 502 USD
|
100
-0.1%
|
55,02
|
5 502 USD
|
|
2012-12-11 |
2012-12-10 |
|
V
Vente
|
100
-0.1%
55,03
5 503 USD
|
100
-0.1%
|
55,03
|
5 503 USD
|
|
2012-12-11 |
2012-12-10 |
|
V
Vente
|
100
-0.1%
55,02
5 502 USD
|
100
-0.1%
|
55,02
|
5 502 USD
|
|
2012-12-11 |
2012-12-10 |
|
V
Vente
|
200
-0.2%
54,95
10 990 USD
|
200
-0.2%
|
54,95
|
10 990 USD
|
|
2012-12-11 |
2012-12-10 |
|
V
Vente
|
200
-0.2%
54,87
10 974 USD
|
200
-0.2%
|
54,87
|
10 974 USD
|
|
2012-12-11 |
2012-12-10 |
|
V
Vente
|
200
-0.2%
54,91
10 982 USD
|
200
-0.2%
|
54,91
|
10 982 USD
|
|
2012-12-10 |
2012-12-07 |
|
V
Vente
|
200
-0.2%
55,91
11 182 USD
|
200
-0.2%
|
55,91
|
11 182 USD
|
|
2012-12-10 |
2012-12-07 |
|
V
Vente
|
100
-0.1%
56,06
5 606 USD
|
100
-0.1%
|
56,06
|
5 606 USD
|
|
2012-12-10 |
2012-12-07 |
|
V
Vente
|
50
-0.0%
56,11
2 806 USD
|
50
-0.0%
|
56,11
|
2 806 USD
|
|
2012-12-10 |
2012-12-07 |
|
V
Vente
|
100
-0.1%
55,47
5 547 USD
|
100
-0.1%
|
55,47
|
5 547 USD
|
|
2012-12-10 |
2012-12-07 |
|
V
Vente
|
100
-0.1%
55,67
5 567 USD
|
100
-0.1%
|
55,67
|
5 567 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Vente
|
50
-0.0%
56,11
2 806 USD
|
50
-0.0%
|
56,11
|
2 806 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Vente
|
50
-0.0%
56,00
2 800 USD
|
50
-0.0%
|
56,00
|
2 800 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Vente
|
50
-0.0%
56,03
2 802 USD
|
50
-0.0%
|
56,03
|
2 802 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Vente
|
100
-0.1%
56,08
5 608 USD
|
100
-0.1%
|
56,08
|
5 608 USD
|
|
2005-03-01 |
2005-03-01 |
|
V
Vente
|
1 400
-3.8%
76,50
107 100 USD
|
1 400
-3.8%
|
76,50
|
107 100 USD
|
|