2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,91
1 891 USD
|
100
-0.0%
|
18,91
|
1 891 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,91
1 891 USD
|
100
-0.0%
|
18,91
|
1 891 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,91
1 891 USD
|
100
-0.0%
|
18,91
|
1 891 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
400
-0.0%
18,89
7 556 USD
|
400
-0.0%
|
18,89
|
7 556 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,94
1 894 USD
|
100
-0.0%
|
18,94
|
1 894 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,92
1 892 USD
|
100
-0.0%
|
18,92
|
1 892 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,93
1 893 USD
|
100
-0.0%
|
18,93
|
1 893 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,93
1 893 USD
|
100
-0.0%
|
18,93
|
1 893 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
300
-0.0%
18,92
5 677 USD
|
300
-0.0%
|
18,92
|
5 677 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
400
-0.0%
18,90
7 560 USD
|
400
-0.0%
|
18,90
|
7 560 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
617
-0.0%
18,87
11 643 USD
|
617
-0.0%
|
18,87
|
11 643 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
200
-0.0%
18,89
3 778 USD
|
200
-0.0%
|
18,89
|
3 778 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
600
-0.0%
18,84
11 304 USD
|
600
-0.0%
|
18,84
|
11 304 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,87
1 887 USD
|
100
-0.0%
|
18,87
|
1 887 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
200
-0.0%
18,87
3 773 USD
|
200
-0.0%
|
18,87
|
3 773 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
300
-0.0%
18,86
5 658 USD
|
300
-0.0%
|
18,86
|
5 658 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
200
-0.0%
18,86
3 771 USD
|
200
-0.0%
|
18,86
|
3 771 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,80
1 880 USD
|
100
-0.0%
|
18,80
|
1 880 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,77
1 877 USD
|
100
-0.0%
|
18,77
|
1 877 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,77
1 877 USD
|
100
-0.0%
|
18,77
|
1 877 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,83
1 883 USD
|
100
-0.0%
|
18,83
|
1 883 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
203
-0.0%
18,85
3 827 USD
|
203
-0.0%
|
18,85
|
3 827 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
200
-0.0%
18,85
3 769 USD
|
200
-0.0%
|
18,85
|
3 769 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
300
-0.0%
18,83
5 649 USD
|
300
-0.0%
|
18,83
|
5 649 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,82
1 882 USD
|
100
-0.0%
|
18,82
|
1 882 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
300
-0.0%
18,81
5 643 USD
|
300
-0.0%
|
18,81
|
5 643 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,78
1 878 USD
|
100
-0.0%
|
18,78
|
1 878 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
400
-0.0%
18,76
7 504 USD
|
400
-0.0%
|
18,76
|
7 504 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
200
-0.0%
18,77
3 754 USD
|
200
-0.0%
|
18,77
|
3 754 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
300
-0.0%
18,74
5 622 USD
|
300
-0.0%
|
18,74
|
5 622 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
483
-0.0%
18,73
9 047 USD
|
483
-0.0%
|
18,73
|
9 047 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,72
1 872 USD
|
100
-0.0%
|
18,72
|
1 872 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
200
-0.0%
18,71
3 742 USD
|
200
-0.0%
|
18,71
|
3 742 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,70
1 870 USD
|
100
-0.0%
|
18,70
|
1 870 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
1 000
-0.1%
18,70
18 700 USD
|
1 000
-0.1%
|
18,70
|
18 700 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
300
-0.0%
18,69
5 607 USD
|
300
-0.0%
|
18,69
|
5 607 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
200
-0.0%
18,68
3 736 USD
|
200
-0.0%
|
18,68
|
3 736 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,65
1 865 USD
|
100
-0.0%
|
18,65
|
1 865 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,63
1 863 USD
|
100
-0.0%
|
18,63
|
1 863 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,59
1 859 USD
|
100
-0.0%
|
18,59
|
1 859 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,60
1 860 USD
|
100
-0.0%
|
18,60
|
1 860 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,58
1 858 USD
|
100
-0.0%
|
18,58
|
1 858 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,57
1 857 USD
|
100
-0.0%
|
18,57
|
1 857 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
300
-0.0%
18,60
5 580 USD
|
300
-0.0%
|
18,60
|
5 580 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
200
-0.0%
18,55
3 709 USD
|
200
-0.0%
|
18,55
|
3 709 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,55
1 855 USD
|
100
-0.0%
|
18,55
|
1 855 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
500
-0.0%
18,58
9 290 USD
|
500
-0.0%
|
18,58
|
9 290 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,62
1 862 USD
|
100
-0.0%
|
18,62
|
1 862 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,54
1 854 USD
|
100
-0.0%
|
18,54
|
1 854 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
100
-0.0%
18,53
1 853 USD
|
100
-0.0%
|
18,53
|
1 853 USD
|
|
2013-07-23 |
2013-07-22 |
|
V
Vente
|
200
-0.0%
18,54
3 707 USD
|
200
-0.0%
|
18,54
|
3 707 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
100
-0.0%
18,00
1 800 USD
|
100
-0.0%
|
18,00
|
1 800 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
200
-0.0%
17,96
3 592 USD
|
200
-0.0%
|
17,96
|
3 592 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
500
-0.0%
17,97
8 985 USD
|
500
-0.0%
|
17,97
|
8 985 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
1 010
-0.1%
17,95
18 130 USD
|
1 010
-0.1%
|
17,95
|
18 130 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
1 300
-0.1%
17,98
23 374 USD
|
1 300
-0.1%
|
17,98
|
23 374 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
100
-0.0%
18,03
1 803 USD
|
100
-0.0%
|
18,03
|
1 803 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
100
-0.0%
18,01
1 801 USD
|
100
-0.0%
|
18,01
|
1 801 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
900
-0.1%
18,00
16 200 USD
|
900
-0.1%
|
18,00
|
16 200 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
200
-0.0%
18,01
3 602 USD
|
200
-0.0%
|
18,01
|
3 602 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
800
-0.1%
18,01
14 408 USD
|
800
-0.1%
|
18,01
|
14 408 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
300
-0.0%
18,03
5 408 USD
|
300
-0.0%
|
18,03
|
5 408 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
7
-0.0%
18,04
126 USD
|
7
-0.0%
|
18,04
|
126 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
1 700
-0.1%
18,02
30 634 USD
|
1 700
-0.1%
|
18,02
|
30 634 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
1 234
-0.1%
18,03
22 249 USD
|
1 234
-0.1%
|
18,03
|
22 249 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
530
-0.0%
18,05
9 567 USD
|
530
-0.0%
|
18,05
|
9 567 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
100
-0.0%
18,06
1 806 USD
|
100
-0.0%
|
18,06
|
1 806 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
2
-0.0%
18,19
36 USD
|
2
-0.0%
|
18,19
|
36 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
200
-0.0%
18,21
3 642 USD
|
200
-0.0%
|
18,21
|
3 642 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
300
-0.0%
18,22
5 466 USD
|
300
-0.0%
|
18,22
|
5 466 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
300
-0.0%
18,27
5 481 USD
|
300
-0.0%
|
18,27
|
5 481 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
17
-0.0%
18,25
310 USD
|
17
-0.0%
|
18,25
|
310 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
100
-0.0%
18,28
1 828 USD
|
100
-0.0%
|
18,28
|
1 828 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
100
-0.0%
18,43
1 843 USD
|
100
-0.0%
|
18,43
|
1 843 USD
|
|
2013-06-24 |
2013-06-21 |
|
V
Vente
|
2 100
-0.2%
18,42
38 684 USD
|
2 100
-0.2%
|
18,42
|
38 684 USD
|
|