2017-10-25 |
2017-10-24 |
|
V
Vente
|
108 979
-14.2%
108,38
11 811 144 USD
|
108 979
-14.2%
|
108,38
|
11 811 144 USD
|
|
2015-05-15 |
2015-05-13 |
|
V
Vente
|
55 000
-5.7%
84,27
4 634 696 USD
|
55 000
-5.7%
|
84,27
|
4 634 696 USD
|
|
2014-08-08 |
2014-08-06 |
|
V
Vente
|
36 000
-2.6%
83,01
2 988 479 USD
|
36 000
-2.6%
|
83,01
|
2 988 479 USD
|
|
2013-12-06 |
2013-12-04 |
|
V
Vente
|
60 000
-3.9%
85,52
5 131 290 USD
|
60 000
-3.9%
|
85,52
|
5 131 290 USD
|
|
2013-02-27 |
2013-02-25 |
|
V
Vente
|
55 000
-3.5%
93,15
5 123 250 USD
|
55 000
-3.5%
|
93,15
|
5 123 250 USD
|
|
2012-11-15 |
2012-11-14 |
|
V
Vente
|
25 000
-1.6%
84,40
2 110 000 USD
|
25 000
-1.6%
|
84,40
|
2 110 000 USD
|
|
2012-08-08 |
2012-08-06 |
|
V
Vente
|
50 000
-3.1%
92,71
4 635 590 USD
|
50 000
-3.1%
|
92,71
|
4 635 590 USD
|
|
2012-05-11 |
2012-05-11 |
|
V
Vente
|
70 000
-4.2%
85,64
5 994 800 USD
|
70 000
-4.2%
|
85,64
|
5 994 800 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
600
-0.0%
56,21
33 723 USD
|
600
-0.0%
|
56,21
|
33 723 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
1 800
-0.1%
56,28
101 304 USD
|
1 800
-0.1%
|
56,28
|
101 304 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
2 800
-0.2%
56,06
156 968 USD
|
2 800
-0.2%
|
56,06
|
156 968 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
4 000
-0.2%
56,13
224 500 USD
|
4 000
-0.2%
|
56,13
|
224 500 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
500
-0.0%
56,08
28 038 USD
|
500
-0.0%
|
56,08
|
28 038 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
6 200
-0.4%
56,15
348 130 USD
|
6 200
-0.4%
|
56,15
|
348 130 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
100
-0.0%
56,05
5 605 USD
|
100
-0.0%
|
56,05
|
5 605 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
3 396
-0.2%
56,21
190 889 USD
|
3 396
-0.2%
|
56,21
|
190 889 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
600
-0.0%
56,16
33 698 USD
|
600
-0.0%
|
56,16
|
33 698 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
200
-0.0%
56,03
11 207 USD
|
200
-0.0%
|
56,03
|
11 207 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
2 900
-0.2%
56,24
163 082 USD
|
2 900
-0.2%
|
56,24
|
163 082 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
1 100
-0.1%
56,03
61 630 USD
|
1 100
-0.1%
|
56,03
|
61 630 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
4 100
-0.2%
56,35
231 015 USD
|
4 100
-0.2%
|
56,35
|
231 015 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
11 259
-0.6%
56,09
631 461 USD
|
11 259
-0.6%
|
56,09
|
631 461 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
2 100
-0.1%
56,07
117 747 USD
|
2 100
-0.1%
|
56,07
|
117 747 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
1 200
-0.1%
56,36
67 626 USD
|
1 200
-0.1%
|
56,36
|
67 626 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
2 900
-0.2%
56,09
162 652 USD
|
2 900
-0.2%
|
56,09
|
162 652 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
3 700
-0.2%
56,25
208 125 USD
|
3 700
-0.2%
|
56,25
|
208 125 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
3 600
-0.2%
56,02
201 661 USD
|
3 600
-0.2%
|
56,02
|
201 661 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
3 900
-0.2%
56,19
219 141 USD
|
3 900
-0.2%
|
56,19
|
219 141 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
6 900
-0.4%
56,24
388 056 USD
|
6 900
-0.4%
|
56,24
|
388 056 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
3 600
-0.2%
56,05
201 762 USD
|
3 600
-0.2%
|
56,05
|
201 762 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
3 500
-0.2%
56,35
197 225 USD
|
3 500
-0.2%
|
56,35
|
197 225 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
4 000
-0.2%
56,25
224 980 USD
|
4 000
-0.2%
|
56,25
|
224 980 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
900
-0.0%
56,30
50 670 USD
|
900
-0.0%
|
56,30
|
50 670 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
3 300
-0.2%
56,16
185 312 USD
|
3 300
-0.2%
|
56,16
|
185 312 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
3 900
-0.2%
56,16
219 024 USD
|
3 900
-0.2%
|
56,16
|
219 024 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
400
-0.0%
56,08
22 431 USD
|
400
-0.0%
|
56,08
|
22 431 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
1 800
-0.1%
56,31
101 358 USD
|
1 800
-0.1%
|
56,31
|
101 358 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
3 900
-0.2%
56,03
218 517 USD
|
3 900
-0.2%
|
56,03
|
218 517 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
100
-0.0%
56,09
5 609 USD
|
100
-0.0%
|
56,09
|
5 609 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
1 200
-0.1%
56,29
67 542 USD
|
1 200
-0.1%
|
56,29
|
67 542 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
700
-0.0%
56,12
39 283 USD
|
700
-0.0%
|
56,12
|
39 283 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
900
-0.0%
56,15
50 532 USD
|
900
-0.0%
|
56,15
|
50 532 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
1 100
-0.1%
56,14
61 754 USD
|
1 100
-0.1%
|
56,14
|
61 754 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
15 962
-0.8%
56,00
893 872 USD
|
15 962
-0.8%
|
56,00
|
893 872 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
2 100
-0.1%
56,05
117 705 USD
|
2 100
-0.1%
|
56,05
|
117 705 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
300
-0.0%
56,24
16 873 USD
|
300
-0.0%
|
56,24
|
16 873 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
900
-0.0%
56,27
50 643 USD
|
900
-0.0%
|
56,27
|
50 643 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
2 000
-0.1%
56,29
112 580 USD
|
2 000
-0.1%
|
56,29
|
112 580 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
4 360
-0.2%
56,10
244 596 USD
|
4 360
-0.2%
|
56,10
|
244 596 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
8 434
-0.4%
56,02
472 431 USD
|
8 434
-0.4%
|
56,02
|
472 431 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
4 600
-0.2%
56,17
258 359 USD
|
4 600
-0.2%
|
56,17
|
258 359 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
6 100
-0.3%
56,02
341 722 USD
|
6 100
-0.3%
|
56,02
|
341 722 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
2 643
-0.1%
56,20
148 523 USD
|
2 643
-0.1%
|
56,20
|
148 523 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
600
-0.0%
56,18
33 707 USD
|
600
-0.0%
|
56,18
|
33 707 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
3 990
-0.2%
56,20
224 238 USD
|
3 990
-0.2%
|
56,20
|
224 238 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
9 141
-0.5%
56,09
512 719 USD
|
9 141
-0.5%
|
56,09
|
512 719 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
200
-0.0%
56,01
11 203 USD
|
200
-0.0%
|
56,01
|
11 203 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
2 500
-0.1%
56,04
140 088 USD
|
2 500
-0.1%
|
56,04
|
140 088 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
500
-0.0%
56,37
28 183 USD
|
500
-0.0%
|
56,37
|
28 183 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
6 783
-0.3%
56,01
379 916 USD
|
6 783
-0.3%
|
56,01
|
379 916 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
8 940
-0.4%
56,12
501 713 USD
|
8 940
-0.4%
|
56,12
|
501 713 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
1 500
-0.1%
56,04
84 060 USD
|
1 500
-0.1%
|
56,04
|
84 060 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
1 400
-0.1%
56,22
78 708 USD
|
1 400
-0.1%
|
56,22
|
78 708 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
100
-0.0%
56,06
5 606 USD
|
100
-0.0%
|
56,06
|
5 606 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
100
-0.0%
56,11
5 611 USD
|
100
-0.0%
|
56,11
|
5 611 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
100
-0.0%
56,00
5 600 USD
|
100
-0.0%
|
56,00
|
5 600 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
600
-0.0%
56,12
33 669 USD
|
600
-0.0%
|
56,12
|
33 669 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
100
-0.0%
56,12
5 612 USD
|
100
-0.0%
|
56,12
|
5 612 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
2 300
-0.1%
56,09
129 001 USD
|
2 300
-0.1%
|
56,09
|
129 001 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
4 640
-0.3%
56,11
260 350 USD
|
4 640
-0.3%
|
56,11
|
260 350 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
100
-0.0%
56,19
5 619 USD
|
100
-0.0%
|
56,19
|
5 619 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
1 700
-0.1%
56,22
95 566 USD
|
1 700
-0.1%
|
56,22
|
95 566 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
1 100
-0.1%
56,32
61 952 USD
|
1 100
-0.1%
|
56,32
|
61 952 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
1 800
-0.1%
56,34
101 412 USD
|
1 800
-0.1%
|
56,34
|
101 412 USD
|
|
2010-09-28 |
2010-09-24 |
|
V
Vente
|
1 600
-0.1%
56,18
89 880 USD
|
1 600
-0.1%
|
56,18
|
89 880 USD
|
|