2017-11-06 |
2017-11-03 |
|
V
Vente
|
5 209
-0.4%
67,02
349 095 USD
|
5 209
-0.4%
|
67,02
|
349 095 USD
|
|
2017-11-02 |
2017-11-01 |
|
V
Vente
|
1 463
-0.1%
67,00
98 021 USD
|
1 463
-0.1%
|
67,00
|
98 021 USD
|
|
2017-11-02 |
2017-11-01 |
|
V
Vente
|
3 537
-0.3%
66,25
234 340 USD
|
3 537
-0.3%
|
66,25
|
234 340 USD
|
|
2017-09-28 |
2017-09-27 |
|
V
Vente
|
3 113
-10.9%
65,76
204 700 USD
|
3 113
-10.9%
|
65,76
|
204 700 USD
|
|
2017-09-25 |
2017-09-22 |
|
V
Vente
|
5 000
-9.9%
63,50
317 500 USD
|
5 000
-9.9%
|
63,50
|
317 500 USD
|
|
2017-09-22 |
2017-09-21 |
|
V
Vente
|
4 217
-7.7%
63,75
268 834 USD
|
4 217
-7.7%
|
63,75
|
268 834 USD
|
|
2017-09-21 |
2017-09-20 |
|
V
Vente
|
3 672
-6.3%
63,57
233 424 USD
|
3 672
-6.3%
|
63,57
|
233 424 USD
|
|
2017-09-19 |
2017-09-18 |
|
V
Vente
|
800
-1.3%
64,40
51 520 USD
|
800
-1.3%
|
64,40
|
51 520 USD
|
|
2017-09-14 |
2017-09-13 |
|
V
Vente
|
5 000
-6.6%
63,30
316 500 USD
|
5 000
-6.6%
|
63,30
|
316 500 USD
|
|
2017-09-13 |
2017-09-12 |
|
V
Vente
|
802
-1.0%
63,55
50 967 USD
|
802
-1.0%
|
63,55
|
50 967 USD
|
|
2017-09-13 |
2017-09-12 |
|
V
Vente
|
4 198
-4.8%
63,50
266 574 USD
|
4 198
-4.8%
|
63,50
|
266 574 USD
|
|
2017-09-05 |
2017-09-01 |
|
V
Vente
|
2 500
-2.6%
62,45
156 125 USD
|
2 500
-2.6%
|
62,45
|
156 125 USD
|
|
2017-07-26 |
2017-07-25 |
|
V
Vente
|
706
-0.7%
64,12
45 270 USD
|
706
-0.7%
|
64,12
|
45 270 USD
|
|
2017-06-30 |
2017-06-29 |
|
V
Vente
|
40
-0.0%
64,20
2 568 USD
|
40
-0.0%
|
64,20
|
2 568 USD
|
|
2017-06-30 |
2017-06-29 |
|
V
Vente
|
7 751
-6.3%
63,50
492 189 USD
|
7 751
-6.3%
|
63,50
|
492 189 USD
|
|
2015-01-26 |
2015-01-22 |
|
A
Achat
|
3 100
+52.5%
32,85
101 835 USD
|
3 100
+52.5%
|
32,85
|
101 835 USD
|
|
2015-01-26 |
2015-01-22 |
|
A
Achat
|
200
+5.4%
32,90
6 580 USD
|
200
+5.4%
|
32,90
|
6 580 USD
|
|
2015-01-26 |
2015-01-22 |
|
A
Achat
|
500
+35.7%
32,89
16 446 USD
|
500
+35.7%
|
32,89
|
16 446 USD
|
|
2014-09-29 |
2014-09-25 |
|
A
Achat
|
10 000
+0.8%
31,99
319 900 USD
|
10 000
+0.8%
|
31,99
|
319 900 USD
|
|
2011-08-16 |
2011-08-15 |
|
A
Achat
|
2 191
+0.3%
11,90
26 073 USD
|
2 191
+0.3%
|
11,90
|
26 073 USD
|
|
2011-08-09 |
2011-08-08 |
|
A
Achat
|
6 360
+0.9%
11,95
76 002 USD
|
6 360
+0.9%
|
11,95
|
76 002 USD
|
|
2009-09-17 |
2009-09-16 |
|
A
Achat
|
304 878
+75.3%
8,20
2 500 000 USD
|
304 878
+75.3%
|
8,20
|
2 500 000 USD
|
|
2009-03-09 |
2009-03-09 |
|
A
Achat
|
2 660
+0.7%
5,40
14 364 USD
|
2 660
+0.7%
|
5,40
|
14 364 USD
|
|
2009-03-09 |
2009-03-06 |
|
A
Achat
|
1 615
+0.4%
5,40
8 721 USD
|
1 615
+0.4%
|
5,40
|
8 721 USD
|
|
2009-03-09 |
2009-03-03 |
|
A
Achat
|
470
+0.1%
5,50
2 585 USD
|
470
+0.1%
|
5,50
|
2 585 USD
|
|
2009-03-03 |
2009-03-02 |
|
A
Achat
|
115
+0.0%
5,40
621 USD
|
115
+0.0%
|
5,40
|
621 USD
|
|
2009-03-03 |
2009-03-02 |
|
A
Achat
|
2 904
+0.7%
5,45
15 827 USD
|
2 904
+0.7%
|
5,45
|
15 827 USD
|
|
2009-03-03 |
2009-02-27 |
|
A
Achat
|
2 686
+0.7%
5,48
14 719 USD
|
2 686
+0.7%
|
5,48
|
14 719 USD
|
|
2009-02-27 |
2009-02-25 |
|
A
Achat
|
1 212
+0.3%
5,45
6 605 USD
|
1 212
+0.3%
|
5,45
|
6 605 USD
|
|
2008-12-12 |
2008-12-12 |
|
A
Achat
|
7 397
+2.1%
5,96
44 064 USD
|
7 397
+2.1%
|
5,96
|
44 064 USD
|
|
2008-12-12 |
2008-12-11 |
|
A
Achat
|
1 000
+0.3%
6,25
6 250 USD
|
1 000
+0.3%
|
6,25
|
6 250 USD
|
|
2008-12-05 |
2008-12-05 |
|
A
Achat
|
3 000
+0.9%
6,15
18 450 USD
|
3 000
+0.9%
|
6,15
|
18 450 USD
|
|
2008-12-05 |
2008-12-03 |
|
A
Achat
|
2 076
+0.6%
6,38
13 245 USD
|
2 076
+0.6%
|
6,38
|
13 245 USD
|
|
2008-12-04 |
2008-12-02 |
|
A
Achat
|
3 415
+1.0%
6,60
22 539 USD
|
3 415
+1.0%
|
6,60
|
22 539 USD
|
|
2008-12-01 |
2008-11-28 |
|
A
Achat
|
2 076
+0.6%
6,28
13 037 USD
|
2 076
+0.6%
|
6,28
|
13 037 USD
|
|
2008-11-13 |
2008-11-12 |
|
A
Achat
|
1 340
+0.4%
7,10
9 514 USD
|
1 340
+0.4%
|
7,10
|
9 514 USD
|
|
2008-07-01 |
2008-06-30 |
|
A
Achat
|
1 500
+0.5%
8,70
13 050 USD
|
1 500
+0.5%
|
8,70
|
13 050 USD
|
|
2008-07-01 |
2008-06-30 |
|
A
Achat
|
500
+0.2%
8,74
4 370 USD
|
500
+0.2%
|
8,74
|
4 370 USD
|
|
2008-07-01 |
2008-06-30 |
|
A
Achat
|
500
+0.2%
8,75
4 375 USD
|
500
+0.2%
|
8,75
|
4 375 USD
|
|
2008-01-24 |
2008-01-23 |
|
A
Achat
|
1 000
+0.3%
12,00
12 000 USD
|
1 000
+0.3%
|
12,00
|
12 000 USD
|
|
2007-12-31 |
2007-12-27 |
|
A
Achat
|
100
+0.0%
12,12
1 212 USD
|
100
+0.0%
|
12,12
|
1 212 USD
|
|
2007-12-31 |
2007-12-27 |
|
A
Achat
|
3 366
+1.2%
12,25
41 234 USD
|
3 366
+1.2%
|
12,25
|
41 234 USD
|
|
2007-10-25 |
2007-10-24 |
|
A
Achat
|
500
+29.4%
11,80
5 900 USD
|
500
+29.4%
|
11,80
|
5 900 USD
|
|
2007-08-22 |
2007-08-20 |
|
A
Achat
|
500
+0.3%
14,60
7 300 USD
|
500
+0.3%
|
14,60
|
7 300 USD
|
|
2007-08-22 |
2007-08-20 |
|
A
Achat
|
1 000
+0.6%
14,55
14 550 USD
|
1 000
+0.6%
|
14,55
|
14 550 USD
|
|
2007-08-21 |
2007-08-06 |
|
A
Achat
|
500
+250.0%
14,60
7 300 USD
|
500
+250.0%
|
14,60
|
7 300 USD
|
|
2007-08-21 |
2007-08-06 |
|
A
Achat
|
200
+inf%
14,59
2 918 USD
|
200
+inf%
|
14,59
|
2 918 USD
|
|
2007-06-28 |
2007-06-26 |
|
A
Achat
|
10 882
+17.6%
16,35
177 921 USD
|
10 882
+17.6%
|
16,35
|
177 921 USD
|
|
2007-01-29 |
2007-01-29 |
|
A
Achat
|
1 000
+0.4%
16,20
16 200 USD
|
1 000
+0.4%
|
16,20
|
16 200 USD
|
|
2007-01-29 |
2007-01-25 |
|
A
Achat
|
1 700
+0.7%
16,15
27 455 USD
|
1 700
+0.7%
|
16,15
|
27 455 USD
|
|
2006-12-21 |
2006-12-21 |
|
A
Achat
|
3 007
+2.1%
17,08
51 360 USD
|
3 007
+2.1%
|
17,08
|
51 360 USD
|
|
2006-12-21 |
2006-12-20 |
|
A
Achat
|
5 000
+3.6%
17,14
85 700 USD
|
5 000
+3.6%
|
17,14
|
85 700 USD
|
|
2006-11-27 |
2006-11-20 |
|
A
Achat
|
1 893
+3.2%
17,45
33 033 USD
|
1 893
+3.2%
|
17,45
|
33 033 USD
|
|
2006-07-25 |
2006-07-21 |
|
A
Achat
|
1 973
+1.4%
19,05
37 586 USD
|
1 973
+1.4%
|
19,05
|
37 586 USD
|
|
2006-02-15 |
2006-02-15 |
|
A
Achat
|
700
+2.8%
22,20
15 540 USD
|
700
+2.8%
|
22,20
|
15 540 USD
|
|
2006-02-15 |
2006-02-13 |
|
A
Achat
|
1 140
+4.7%
22,24
25 354 USD
|
1 140
+4.7%
|
22,24
|
25 354 USD
|
|
2006-02-15 |
2006-02-09 |
|
A
Achat
|
2 109
+10.2%
22,67
47 811 USD
|
2 109
+10.2%
|
22,67
|
47 811 USD
|
|
2006-02-15 |
2006-02-09 |
|
A
Achat
|
1 000
+5.1%
22,50
22 500 USD
|
1 000
+5.1%
|
22,50
|
22 500 USD
|
|
2006-02-06 |
2006-02-02 |
|
A
Achat
|
2 569
+15.1%
23,00
59 087 USD
|
2 569
+15.1%
|
23,00
|
59 087 USD
|
|