2018-10-25 |
2018-10-24 |
|
A
Achat
|
777
+0.7%
15,77
12 256 USD
|
777
+0.7%
|
15,77
|
12 256 USD
|
|
2018-10-24 |
2018-10-23 |
|
A
Achat
|
1 976
+1.9%
16,64
32 872 USD
|
1 976
+1.9%
|
16,64
|
32 872 USD
|
|
2018-10-23 |
2018-10-22 |
|
A
Achat
|
3 121
+3.1%
16,38
51 122 USD
|
3 121
+3.1%
|
16,38
|
51 122 USD
|
|
2018-10-22 |
2018-10-19 |
|
A
Achat
|
2 741
+2.8%
16,68
45 718 USD
|
2 741
+2.8%
|
16,68
|
45 718 USD
|
|
2018-10-19 |
2018-10-18 |
|
A
Achat
|
3 468
+3.7%
16,54
57 358 USD
|
3 468
+3.7%
|
16,54
|
57 358 USD
|
|
2018-10-18 |
2018-10-17 |
|
A
Achat
|
2 433
+2.7%
16,61
40 406 USD
|
2 433
+2.7%
|
16,61
|
40 406 USD
|
|
2018-10-17 |
2018-10-16 |
|
A
Achat
|
3 468
+3.9%
16,30
56 534 USD
|
3 468
+3.9%
|
16,30
|
56 534 USD
|
|
2018-10-16 |
2018-10-15 |
|
A
Achat
|
3 468
+4.1%
16,35
56 718 USD
|
3 468
+4.1%
|
16,35
|
56 718 USD
|
|
2018-10-15 |
2018-10-12 |
|
A
Achat
|
3 198
+3.9%
15,66
50 089 USD
|
3 198
+3.9%
|
15,66
|
50 089 USD
|
|
2018-10-12 |
2018-10-11 |
|
A
Achat
|
3 198
+4.1%
15,13
48 392 USD
|
3 198
+4.1%
|
15,13
|
48 392 USD
|
|
2018-10-11 |
2018-10-10 |
|
A
Achat
|
3 198
+4.3%
15,77
50 417 USD
|
3 198
+4.3%
|
15,77
|
50 417 USD
|
|
2018-10-10 |
2018-10-09 |
|
A
Achat
|
3 057
+4.3%
15,75
48 135 USD
|
3 057
+4.3%
|
15,75
|
48 135 USD
|
|
2018-10-09 |
2018-10-08 |
|
A
Achat
|
2 792
+4.1%
15,76
44 008 USD
|
2 792
+4.1%
|
15,76
|
44 008 USD
|
|
2018-10-09 |
2018-10-05 |
|
A
Achat
|
2 413
+3.6%
16,66
40 199 USD
|
2 413
+3.6%
|
16,66
|
40 199 USD
|
|
2018-10-05 |
2018-10-04 |
|
A
Achat
|
2 413
+3.8%
16,93
40 854 USD
|
2 413
+3.8%
|
16,93
|
40 854 USD
|
|
2018-10-04 |
2018-10-03 |
|
A
Achat
|
2 086
+3.4%
16,93
35 317 USD
|
2 086
+3.4%
|
16,93
|
35 317 USD
|
|
2018-10-03 |
2018-10-02 |
|
A
Achat
|
2 413
+4.0%
17,40
41 978 USD
|
2 413
+4.0%
|
17,40
|
41 978 USD
|
|
2018-10-02 |
2018-10-01 |
|
A
Achat
|
2 413
+4.2%
17,11
41 285 USD
|
2 413
+4.2%
|
17,11
|
41 285 USD
|
|
2018-10-01 |
2018-09-28 |
|
A
Achat
|
1 727
+3.1%
16,62
28 709 USD
|
1 727
+3.1%
|
16,62
|
28 709 USD
|
|
2018-09-28 |
2018-09-27 |
|
A
Achat
|
2 227
+4.2%
16,74
37 276 USD
|
2 227
+4.2%
|
16,74
|
37 276 USD
|
|
2018-09-27 |
2018-09-26 |
|
A
Achat
|
2 227
+4.4%
16,05
35 742 USD
|
2 227
+4.4%
|
16,05
|
35 742 USD
|
|
2018-09-21 |
2018-09-20 |
|
A
Achat
|
1 633
+3.3%
16,05
26 208 USD
|
1 633
+3.3%
|
16,05
|
26 208 USD
|
|
2018-09-20 |
2018-09-19 |
|
A
Achat
|
1 368
+2.9%
15,76
21 556 USD
|
1 368
+2.9%
|
15,76
|
21 556 USD
|
|
2018-09-19 |
2018-09-18 |
|
A
Achat
|
1 006
+2.1%
15,31
15 400 USD
|
1 006
+2.1%
|
15,31
|
15 400 USD
|
|
2018-09-18 |
2018-09-17 |
|
A
Achat
|
1 600
+3.5%
153 083,00
244 932 800 USD
|
1 600
+3.5%
|
153 083,00
|
244 932 800 USD
|
|
2018-09-17 |
2018-09-14 |
|
A
Achat
|
1 267
+2.9%
15,19
19 249 USD
|
1 267
+2.9%
|
15,19
|
19 249 USD
|
|
2017-11-09 |
2017-11-08 |
|
A
Achat
|
1 000
+0.5%
7,95
7 950 USD
|
1 000
+0.5%
|
7,95
|
7 950 USD
|
|
2017-11-08 |
2017-11-07 |
|
A
Achat
|
1 000
+0.5%
7,99
7 989 USD
|
1 000
+0.5%
|
7,99
|
7 989 USD
|
|
2017-11-07 |
2017-11-06 |
|
A
Achat
|
1 000
+0.5%
7,94
7 936 USD
|
1 000
+0.5%
|
7,94
|
7 936 USD
|
|
2017-11-06 |
2017-11-03 |
|
A
Achat
|
1 000
+2.3%
7,89
7 891 USD
|
1 000
+2.3%
|
7,89
|
7 891 USD
|
|
2017-11-03 |
2017-11-02 |
|
A
Achat
|
1 000
+2.4%
7,91
7 908 USD
|
1 000
+2.4%
|
7,91
|
7 908 USD
|
|
2017-11-03 |
2017-11-01 |
|
A
Achat
|
1 400
+3.4%
7,89
11 046 USD
|
1 400
+3.4%
|
7,89
|
11 046 USD
|
|
2017-11-01 |
2017-10-31 |
|
A
Achat
|
600
+1.5%
7,94
4 765 USD
|
600
+1.5%
|
7,94
|
4 765 USD
|
|
2017-10-31 |
2017-10-30 |
|
A
Achat
|
1 000
+2.6%
7,93
7 934 USD
|
1 000
+2.6%
|
7,93
|
7 934 USD
|
|
2017-10-30 |
2017-10-27 |
|
A
Achat
|
1 000
+0.5%
7,93
7 928 USD
|
1 000
+0.5%
|
7,93
|
7 928 USD
|
|
2017-10-27 |
2017-10-26 |
|
A
Achat
|
900
+0.4%
8,02
7 218 USD
|
900
+0.4%
|
8,02
|
7 218 USD
|
|
2017-10-27 |
2017-10-26 |
|
A
Achat
|
100
+0.0%
7,92
792 USD
|
100
+0.0%
|
7,92
|
792 USD
|
|
2017-10-26 |
2017-10-25 |
|
A
Achat
|
500
+0.2%
8,03
4 015 USD
|
500
+0.2%
|
8,03
|
4 015 USD
|
|
2017-10-26 |
2017-10-25 |
|
A
Achat
|
100
+0.0%
8,02
802 USD
|
100
+0.0%
|
8,02
|
802 USD
|
|
2017-10-26 |
2017-10-25 |
|
A
Achat
|
400
+0.2%
8,00
3 198 USD
|
400
+0.2%
|
8,00
|
3 198 USD
|
|
2017-10-25 |
2017-10-24 |
|
A
Achat
|
510
+0.2%
8,01
4 085 USD
|
510
+0.2%
|
8,01
|
4 085 USD
|
|
2017-10-25 |
2017-10-24 |
|
A
Achat
|
490
+0.2%
8,01
3 924 USD
|
490
+0.2%
|
8,01
|
3 924 USD
|
|
2017-10-24 |
2017-10-23 |
|
A
Achat
|
500
+0.2%
8,03
4 015 USD
|
500
+0.2%
|
8,03
|
4 015 USD
|
|
2017-10-24 |
2017-10-23 |
|
A
Achat
|
500
+0.2%
8,00
4 000 USD
|
500
+0.2%
|
8,00
|
4 000 USD
|
|
2017-10-23 |
2017-10-20 |
|
A
Achat
|
400
+0.2%
8,01
3 204 USD
|
400
+0.2%
|
8,01
|
3 204 USD
|
|
2017-10-23 |
2017-10-20 |
|
A
Achat
|
600
+0.3%
8,00
4 800 USD
|
600
+0.3%
|
8,00
|
4 800 USD
|
|
2017-10-20 |
2017-10-19 |
|
A
Achat
|
500
+0.2%
8,04
4 020 USD
|
500
+0.2%
|
8,04
|
4 020 USD
|
|
2017-10-20 |
2017-10-19 |
|
A
Achat
|
500
+0.2%
8,04
4 018 USD
|
500
+0.2%
|
8,04
|
4 018 USD
|
|
2017-10-19 |
2017-10-18 |
|
A
Achat
|
1 000
+0.5%
8,04
8 040 USD
|
1 000
+0.5%
|
8,04
|
8 040 USD
|
|
2017-10-18 |
2017-10-17 |
|
A
Achat
|
1 000
+0.5%
8,10
8 099 USD
|
1 000
+0.5%
|
8,10
|
8 099 USD
|
|
2017-09-25 |
2017-09-22 |
|
A
Achat
|
39 016
+inf%
9,00
351 144 USD
|
39 016
+inf%
|
9,00
|
351 144 USD
|
|
2017-02-08 |
2017-02-07 |
|
A
Achat
|
2 900
+1.4%
8,12
23 548 USD
|
2 900
+1.4%
|
8,12
|
23 548 USD
|
|
2017-02-03 |
2017-02-02 |
|
A
Achat
|
1 000
+0.5%
8,02
8 020 USD
|
1 000
+0.5%
|
8,02
|
8 020 USD
|
|
2017-02-02 |
2017-02-01 |
|
A
Achat
|
1 000
+0.5%
7,79
7 790 USD
|
1 000
+0.5%
|
7,79
|
7 790 USD
|
|
2017-01-31 |
2017-01-30 |
|
A
Achat
|
1 000
+0.5%
7,67
7 670 USD
|
1 000
+0.5%
|
7,67
|
7 670 USD
|
|
2017-01-31 |
2017-01-30 |
|
A
Achat
|
1 000
+0.5%
7,64
7 639 USD
|
1 000
+0.5%
|
7,64
|
7 639 USD
|
|
2017-01-31 |
2017-01-30 |
|
A
Achat
|
1 000
+0.5%
7,63
7 630 USD
|
1 000
+0.5%
|
7,63
|
7 630 USD
|
|
2017-01-31 |
2017-01-30 |
|
A
Achat
|
193
+0.1%
7,56
1 459 USD
|
193
+0.1%
|
7,56
|
1 459 USD
|
|
2017-01-31 |
2017-01-30 |
|
A
Achat
|
1 000
+0.5%
7,56
7 560 USD
|
1 000
+0.5%
|
7,56
|
7 560 USD
|
|
2017-01-31 |
2017-01-30 |
|
A
Achat
|
1 807
+0.9%
7,55
13 643 USD
|
1 807
+0.9%
|
7,55
|
13 643 USD
|
|
2017-01-31 |
2016-01-30 |
|
A
Achat
|
1 000
+0.5%
7,69
7 690 USD
|
1 000
+0.5%
|
7,69
|
7 690 USD
|
|
2015-05-07 |
2015-05-05 |
|
A
Achat
|
100
+0.1%
14,95
1 495 USD
|
100
+0.1%
|
14,95
|
1 495 USD
|
|
2015-05-07 |
2015-05-05 |
|
A
Achat
|
900
+0.5%
14,95
13 455 USD
|
900
+0.5%
|
14,95
|
13 455 USD
|
|
2015-05-07 |
2015-05-05 |
|
A
Achat
|
2 000
+1.1%
15,02
30 040 USD
|
2 000
+1.1%
|
15,02
|
30 040 USD
|
|
2015-05-07 |
2015-05-05 |
|
A
Achat
|
100
+0.1%
15,01
1 501 USD
|
100
+0.1%
|
15,01
|
1 501 USD
|
|
2015-05-07 |
2015-05-05 |
|
A
Achat
|
300
+0.2%
15,02
4 505 USD
|
300
+0.2%
|
15,02
|
4 505 USD
|
|
2015-05-07 |
2015-05-05 |
|
A
Achat
|
600
+0.3%
15,02
9 009 USD
|
600
+0.3%
|
15,02
|
9 009 USD
|
|
2015-05-04 |
2015-05-01 |
|
A
Achat
|
1 249
+0.7%
15,13
18 897 USD
|
1 249
+0.7%
|
15,13
|
18 897 USD
|
|
2015-05-04 |
2015-05-01 |
|
A
Achat
|
751
+0.4%
15,12
11 355 USD
|
751
+0.4%
|
15,12
|
11 355 USD
|
|
2015-05-04 |
2015-05-01 |
|
A
Achat
|
1 000
+0.5%
15,11
15 109 USD
|
1 000
+0.5%
|
15,11
|
15 109 USD
|
|
2015-05-04 |
2015-05-01 |
|
A
Achat
|
1 000
+0.5%
15,07
15 069 USD
|
1 000
+0.5%
|
15,07
|
15 069 USD
|
|
2015-05-04 |
2015-05-01 |
|
A
Achat
|
1 000
+0.5%
15,06
15 060 USD
|
1 000
+0.5%
|
15,06
|
15 060 USD
|
|
2015-05-04 |
2015-05-01 |
|
A
Achat
|
1 000
+0.5%
15,03
15 030 USD
|
1 000
+0.5%
|
15,03
|
15 030 USD
|
|
2015-05-04 |
2015-05-01 |
|
A
Achat
|
1 000
+0.6%
15,02
15 020 USD
|
1 000
+0.6%
|
15,02
|
15 020 USD
|
|
2015-05-04 |
2015-05-01 |
|
A
Achat
|
3 000
+1.7%
15,01
45 030 USD
|
3 000
+1.7%
|
15,01
|
45 030 USD
|
|