2019-12-18 |
2019-12-18 |
|
A
Achat
|
5 258
+0.8%
7,02
36 911 USD
|
5 258
+0.8%
|
7,02
|
36 911 USD
|
|
2019-11-15 |
2019-11-14 |
|
A
Achat
|
3 000
+0.5%
7,92
23 760 USD
|
3 000
+0.5%
|
7,92
|
23 760 USD
|
|
2019-08-19 |
2019-08-16 |
|
A
Achat
|
2 500
+71.4%
8,25
20 625 USD
|
2 500
+71.4%
|
8,25
|
20 625 USD
|
|
2018-03-20 |
2018-03-20 |
|
A
Achat
|
2 000
+inf%
15,39
30 790 USD
|
2 000
+inf%
|
15,39
|
30 790 USD
|
|
2016-05-26 |
2016-05-26 |
|
A
Achat
|
500
+0.1%
9,11
4 555 USD
|
500
+0.1%
|
9,11
|
4 555 USD
|
|
2016-05-24 |
2016-05-24 |
|
A
Achat
|
900
+2.6%
9,12
8 208 USD
|
900
+2.6%
|
9,12
|
8 208 USD
|
|
2016-05-19 |
2016-05-19 |
|
A
Achat
|
1 092
+0.1%
9,00
9 828 USD
|
1 092
+0.1%
|
9,00
|
9 828 USD
|
|
2014-12-29 |
2014-12-26 |
|
A
Achat
|
1 000
+0.1%
8,00
8 000 USD
|
1 000
+0.1%
|
8,00
|
8 000 USD
|
|
2014-06-20 |
2014-06-20 |
|
A
Achat
|
969
+0.1%
6,56
6 357 USD
|
969
+0.1%
|
6,56
|
6 357 USD
|
|
2014-05-27 |
2014-05-27 |
|
A
Achat
|
1 500
+4.6%
6,15
9 225 USD
|
1 500
+4.6%
|
6,15
|
9 225 USD
|
|
2014-05-19 |
2014-05-16 |
|
A
Achat
|
1 500
+0.2%
5,80
8 700 USD
|
1 500
+0.2%
|
5,80
|
8 700 USD
|
|
2013-06-18 |
2013-06-17 |
|
A
Achat
|
680
+2.1%
5,30
3 604 USD
|
680
+2.1%
|
5,30
|
3 604 USD
|
|
2013-05-29 |
2013-05-24 |
|
A
Achat
|
820
+2.7%
5,24
4 297 USD
|
820
+2.7%
|
5,24
|
4 297 USD
|
|
2012-12-20 |
2012-12-20 |
|
A
Achat
|
297
+1.0%
4,98
1 479 USD
|
297
+1.0%
|
4,98
|
1 479 USD
|
|
2012-12-20 |
2012-12-20 |
|
A
Achat
|
1 110
+0.1%
4,80
5 328 USD
|
1 110
+0.1%
|
4,80
|
5 328 USD
|
|
2012-12-18 |
2012-12-17 |
|
A
Achat
|
3
+0.0%
4,71
14 USD
|
3
+0.0%
|
4,71
|
14 USD
|
|
2012-12-18 |
2012-12-14 |
|
A
Achat
|
90
+0.0%
4,67
420 USD
|
90
+0.0%
|
4,67
|
420 USD
|
|
2012-12-11 |
2012-12-10 |
|
A
Achat
|
415
+0.1%
4,90
2 034 USD
|
415
+0.1%
|
4,90
|
2 034 USD
|
|
2012-09-19 |
2012-09-18 |
|
A
Achat
|
300
+1.0%
4,88
1 464 USD
|
300
+1.0%
|
4,88
|
1 464 USD
|
|
2012-09-14 |
2012-09-14 |
|
A
Achat
|
500
+1.7%
4,78
2 390 USD
|
500
+1.7%
|
4,78
|
2 390 USD
|
|
2012-09-14 |
2012-09-14 |
|
A
Achat
|
1 300
+0.2%
4,78
6 214 USD
|
1 300
+0.2%
|
4,78
|
6 214 USD
|
|
2012-09-05 |
2012-09-04 |
|
A
Achat
|
500
+0.1%
4,79
2 395 USD
|
500
+0.1%
|
4,79
|
2 395 USD
|
|
2012-08-23 |
2012-08-21 |
|
A
Achat
|
602
+0.1%
4,89
2 944 USD
|
602
+0.1%
|
4,89
|
2 944 USD
|
|
2012-08-20 |
2012-08-17 |
|
A
Achat
|
2 000
+7.4%
5,00
10 000 USD
|
2 000
+7.4%
|
5,00
|
10 000 USD
|
|
2012-08-16 |
2012-08-15 |
|
A
Achat
|
2 000
+0.2%
4,98
9 956 USD
|
2 000
+0.2%
|
4,98
|
9 956 USD
|
|
2012-06-27 |
2012-06-26 |
|
A
Achat
|
698
+0.1%
5,20
3 630 USD
|
698
+0.1%
|
5,20
|
3 630 USD
|
|
2012-06-18 |
2012-06-15 |
|
A
Achat
|
700
+0.1%
5,03
3 521 USD
|
700
+0.1%
|
5,03
|
3 521 USD
|
|
2012-05-23 |
2012-05-22 |
|
A
Achat
|
1 000
+0.1%
4,33
4 330 USD
|
1 000
+0.1%
|
4,33
|
4 330 USD
|
|
2012-04-10 |
2012-04-09 |
|
A
Achat
|
1 000
+0.1%
3,65
3 650 USD
|
1 000
+0.1%
|
3,65
|
3 650 USD
|
|
2012-04-06 |
2012-04-05 |
|
A
Achat
|
138
+0.0%
3,50
483 USD
|
138
+0.0%
|
3,50
|
483 USD
|
|
2012-04-03 |
2012-04-02 |
|
A
Achat
|
400
+1.5%
3,27
1 308 USD
|
400
+1.5%
|
3,27
|
1 308 USD
|
|
2012-04-03 |
2012-04-02 |
|
A
Achat
|
1 000
+0.1%
3,29
3 290 USD
|
1 000
+0.1%
|
3,29
|
3 290 USD
|
|
2011-12-14 |
2011-12-14 |
|
A
Achat
|
549
+2.2%
3,15
1 729 USD
|
549
+2.2%
|
3,15
|
1 729 USD
|
|
2011-12-13 |
2011-12-09 |
|
A
Achat
|
500
+2.1%
3,20
1 600 USD
|
500
+2.1%
|
3,20
|
1 600 USD
|
|
2011-12-05 |
2011-12-02 |
|
A
Achat
|
551
+2.4%
3,19
1 758 USD
|
551
+2.4%
|
3,19
|
1 758 USD
|
|
2011-08-19 |
2011-08-19 |
|
A
Achat
|
500
+2.2%
3,15
1 575 USD
|
500
+2.2%
|
3,15
|
1 575 USD
|
|
2011-08-19 |
2011-08-18 |
|
A
Achat
|
1 000
+4.6%
3,00
3 000 USD
|
1 000
+4.6%
|
3,00
|
3 000 USD
|
|
2011-08-19 |
2011-07-05 |
|
A
Achat
|
2 500
+13.1%
2,95
7 375 USD
|
2 500
+13.1%
|
2,95
|
7 375 USD
|
|
2011-01-26 |
2011-01-24 |
|
A
Achat
|
700
+3.8%
3,39
2 373 USD
|
700
+3.8%
|
3,39
|
2 373 USD
|
|
2011-01-26 |
2011-01-14 |
|
A
Achat
|
500
+2.8%
3,64
1 820 USD
|
500
+2.8%
|
3,64
|
1 820 USD
|
|
2009-12-07 |
2009-12-07 |
|
A
Achat
|
3 000
+0.4%
2,00
6 000 USD
|
3 000
+0.4%
|
2,00
|
6 000 USD
|
|
2009-08-03 |
2009-07-30 |
|
A
Achat
|
400
+0.1%
2,27
907 USD
|
400
+0.1%
|
2,27
|
907 USD
|
|
2009-07-21 |
2009-07-20 |
|
A
Achat
|
390
+0.1%
1,99
777 USD
|
390
+0.1%
|
1,99
|
777 USD
|
|
2009-07-16 |
2009-07-15 |
|
A
Achat
|
872
+0.1%
2,19
1 905 USD
|
872
+0.1%
|
2,19
|
1 905 USD
|
|
2009-07-07 |
2009-07-07 |
|
A
Achat
|
2 000
+0.3%
2,00
4 000 USD
|
2 000
+0.3%
|
2,00
|
4 000 USD
|
|
2009-06-19 |
2009-06-18 |
|
A
Achat
|
800
+0.1%
1,81
1 448 USD
|
800
+0.1%
|
1,81
|
1 448 USD
|
|
2009-06-12 |
2009-06-12 |
|
A
Achat
|
1 200
+0.2%
1,81
2 172 USD
|
1 200
+0.2%
|
1,81
|
2 172 USD
|
|
2009-06-10 |
2009-06-09 |
|
A
Achat
|
3 351
+0.5%
1,99
6 679 USD
|
3 351
+0.5%
|
1,99
|
6 679 USD
|
|
2009-05-19 |
2009-05-19 |
|
A
Achat
|
2 200
+0.3%
2,15
4 723 USD
|
2 200
+0.3%
|
2,15
|
4 723 USD
|
|
2008-09-22 |
2008-09-19 |
|
A
Achat
|
7 300
+1.1%
0,70
5 110 USD
|
7 300
+1.1%
|
0,70
|
5 110 USD
|
|
2008-09-16 |
2008-09-15 |
|
A
Achat
|
297 378
+79.7%
0,75
223 034 USD
|
297 378
+79.7%
|
0,75
|
223 034 USD
|
|
2006-04-25 |
2006-04-21 |
|
A
Achat
|
750
+0.2%
2,68
2 010 USD
|
750
+0.2%
|
2,68
|
2 010 USD
|
|
2006-04-25 |
2006-04-21 |
|
A
Achat
|
400
+0.1%
2,61
1 044 USD
|
400
+0.1%
|
2,61
|
1 044 USD
|
|
2006-04-25 |
2006-04-21 |
|
A
Achat
|
1 600
+0.5%
2,60
4 160 USD
|
1 600
+0.5%
|
2,60
|
4 160 USD
|
|
2006-04-10 |
2006-04-06 |
|
A
Achat
|
2 000
+0.7%
2,79
5 580 USD
|
2 000
+0.7%
|
2,79
|
5 580 USD
|
|