2025-03-14 |
2025-03-13 |
|
A
Achat
|
25 000
+1.1%
40,11
1 002 718 USD
|
25 000
+1.1%
|
40,11
|
1 002 718 USD
|
|
2025-03-06 |
2025-03-05 |
|
A
Achat
|
1 770
+0.1%
40,95
72 477 USD
|
1 770
+0.1%
|
40,95
|
72 477 USD
|
|
2024-12-23 |
2024-12-20 |
|
V
Vente
|
12 821
-4.1%
31,56
404 604 USD
|
12 821
-4.1%
|
31,56
|
404 604 USD
|
|
2024-12-23 |
2024-12-20 |
|
V
Vente
|
179
-0.1%
31,56
5 649 USD
|
179
-0.1%
|
31,56
|
5 649 USD
|
|
2024-12-20 |
2024-12-19 |
|
V
Vente
|
17 496
-5.3%
31,24
546 587 USD
|
17 496
-5.3%
|
31,24
|
546 587 USD
|
|
2024-12-20 |
2024-12-19 |
|
V
Vente
|
357
-0.1%
31,24
11 153 USD
|
357
-0.1%
|
31,24
|
11 153 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Vente
|
197
-0.1%
31,75
6 255 USD
|
197
-0.1%
|
31,75
|
6 255 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Vente
|
4
-0.0%
31,75
127 USD
|
4
-0.0%
|
31,75
|
127 USD
|
|
2024-12-18 |
2024-12-17 |
|
A
Achat
|
2 067
+0.1%
48,26
99 758 USD
|
2 067
+0.1%
|
48,26
|
99 758 USD
|
|
2024-12-16 |
2024-12-16 |
|
A
Achat
|
4 000
+0.2%
47,47
189 888 USD
|
4 000
+0.2%
|
47,47
|
189 888 USD
|
|
2024-12-16 |
2024-12-13 |
|
A
Achat
|
16 000
+0.7%
47,58
761 274 USD
|
16 000
+0.7%
|
47,58
|
761 274 USD
|
|
2024-12-16 |
2024-12-13 |
|
A
Achat
|
1 147
+0.1%
47,70
54 711 USD
|
1 147
+0.1%
|
47,70
|
54 711 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
42 842
-1.9%
107,28
4 596 000 USD
|
42 842
-1.9%
|
107,28
|
4 596 000 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
80 218
-3.5%
107,28
8 605 619 USD
|
80 218
-3.5%
|
107,28
|
8 605 619 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
1 851
-0.1%
107,23
198 474 USD
|
1 851
-0.1%
|
107,23
|
198 474 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
68 149
-2.9%
107,23
7 307 297 USD
|
68 149
-2.9%
|
107,23
|
7 307 297 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Vente
|
22 962
-1.0%
105,44
2 421 113 USD
|
22 962
-1.0%
|
105,44
|
2 421 113 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Vente
|
35 531
-1.5%
105,44
3 746 389 USD
|
35 531
-1.5%
|
105,44
|
3 746 389 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
48 461
-2.0%
106,75
5 173 362 USD
|
48 461
-2.0%
|
106,75
|
5 173 362 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
74 986
-3.0%
106,75
8 004 988 USD
|
74 986
-3.0%
|
106,75
|
8 004 988 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Vente
|
66 736
-2.6%
107,62
7 182 182 USD
|
66 736
-2.6%
|
107,62
|
7 182 182 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Vente
|
103 264
-3.8%
107,62
11 113 354 USD
|
103 264
-3.8%
|
107,62
|
11 113 354 USD
|
|
2024-05-10 |
2024-05-09 |
|
V
Vente
|
60 848
-2.2%
107,21
6 523 338 USD
|
60 848
-2.2%
|
107,21
|
6 523 338 USD
|
|
2024-05-10 |
2024-05-09 |
|
V
Vente
|
94 152
-3.3%
107,21
10 093 763 USD
|
94 152
-3.3%
|
107,21
|
10 093 763 USD
|
|
2024-05-10 |
2024-05-08 |
|
V
Vente
|
1 494
-0.1%
107,53
160 644 USD
|
1 494
-0.1%
|
107,53
|
160 644 USD
|
|
2024-05-10 |
2024-05-08 |
|
V
Vente
|
1 494
-0.1%
107,53
160 644 USD
|
1 494
-0.1%
|
107,53
|
160 644 USD
|
|
2023-10-31 |
2023-10-31 |
|
A
Achat
|
14
+0.0%
16,50
231 USD
|
14
+0.0%
|
16,50
|
231 USD
|
|
2023-10-31 |
2023-10-31 |
|
A
Achat
|
22
+0.0%
16,50
363 USD
|
22
+0.0%
|
16,50
|
363 USD
|
|
2023-10-31 |
2023-10-30 |
|
A
Achat
|
78
+0.0%
16,50
1 287 USD
|
78
+0.0%
|
16,50
|
1 287 USD
|
|
2023-10-31 |
2023-10-30 |
|
A
Achat
|
126
+0.0%
16,50
2 079 USD
|
126
+0.0%
|
16,50
|
2 079 USD
|
|
2023-10-31 |
2023-10-27 |
|
A
Achat
|
1 162
+0.4%
16,50
19 169 USD
|
1 162
+0.4%
|
16,50
|
19 169 USD
|
|
2023-10-31 |
2023-10-27 |
|
A
Achat
|
1 896
+0.6%
16,50
31 278 USD
|
1 896
+0.6%
|
16,50
|
31 278 USD
|
|
2023-10-26 |
2023-10-26 |
|
A
Achat
|
205
+0.1%
16,47
3 376 USD
|
205
+0.1%
|
16,47
|
3 376 USD
|
|
2023-10-26 |
2023-10-26 |
|
A
Achat
|
335
+0.1%
16,47
5 517 USD
|
335
+0.1%
|
16,47
|
5 517 USD
|
|
2023-10-26 |
2023-10-24 |
|
A
Achat
|
17
+0.0%
16,50
281 USD
|
17
+0.0%
|
16,50
|
281 USD
|
|
2023-10-26 |
2023-10-24 |
|
A
Achat
|
27
+0.0%
16,50
446 USD
|
27
+0.0%
|
16,50
|
446 USD
|
|
2023-10-23 |
2023-10-23 |
|
A
Achat
|
412
+0.1%
16,48
6 789 USD
|
412
+0.1%
|
16,48
|
6 789 USD
|
|
2023-10-23 |
2023-10-23 |
|
A
Achat
|
671
+0.2%
16,48
11 057 USD
|
671
+0.2%
|
16,48
|
11 057 USD
|
|
2023-10-23 |
2023-10-20 |
|
A
Achat
|
719
+0.2%
16,48
11 851 USD
|
719
+0.2%
|
16,48
|
11 851 USD
|
|
2023-10-23 |
2023-10-20 |
|
A
Achat
|
1 173
+0.4%
16,48
19 334 USD
|
1 173
+0.4%
|
16,48
|
19 334 USD
|
|
2023-10-23 |
2023-10-19 |
|
A
Achat
|
158
+0.0%
16,49
2 606 USD
|
158
+0.0%
|
16,49
|
2 606 USD
|
|
2023-10-23 |
2023-10-19 |
|
A
Achat
|
259
+0.1%
16,49
4 272 USD
|
259
+0.1%
|
16,49
|
4 272 USD
|
|
2023-10-18 |
2023-10-18 |
|
A
Achat
|
1
+0.0%
16,50
17 USD
|
1
+0.0%
|
16,50
|
17 USD
|
|
2023-10-18 |
2023-10-17 |
|
A
Achat
|
220
+0.1%
16,50
3 630 USD
|
220
+0.1%
|
16,50
|
3 630 USD
|
|
2023-10-18 |
2023-10-17 |
|
A
Achat
|
358
+0.1%
16,50
5 907 USD
|
358
+0.1%
|
16,50
|
5 907 USD
|
|
2023-10-18 |
2023-10-16 |
|
A
Achat
|
189
+0.1%
16,50
3 119 USD
|
189
+0.1%
|
16,50
|
3 119 USD
|
|
2023-10-18 |
2023-10-16 |
|
A
Achat
|
309
+0.1%
16,50
5 099 USD
|
309
+0.1%
|
16,50
|
5 099 USD
|
|
2023-10-13 |
2023-10-13 |
|
A
Achat
|
5 971
+1.9%
16,50
98 498 USD
|
5 971
+1.9%
|
16,50
|
98 498 USD
|
|
2023-10-13 |
2023-10-13 |
|
A
Achat
|
9 742
+3.2%
16,50
160 704 USD
|
9 742
+3.2%
|
16,50
|
160 704 USD
|
|
2023-10-13 |
2023-10-12 |
|
A
Achat
|
5 267
+1.8%
16,39
86 319 USD
|
5 267
+1.8%
|
16,39
|
86 319 USD
|
|
2023-10-13 |
2023-10-12 |
|
A
Achat
|
8 593
+3.0%
16,39
140 827 USD
|
8 593
+3.0%
|
16,39
|
140 827 USD
|
|
2023-10-13 |
2023-10-11 |
|
A
Achat
|
24
+0.0%
16,50
396 USD
|
24
+0.0%
|
16,50
|
396 USD
|
|
2023-10-13 |
2023-10-11 |
|
A
Achat
|
38
+0.0%
16,50
627 USD
|
38
+0.0%
|
16,50
|
627 USD
|
|
2023-10-05 |
2023-10-04 |
|
A
Achat
|
3
+0.0%
16,50
50 USD
|
3
+0.0%
|
16,50
|
50 USD
|
|
2023-10-05 |
2023-10-04 |
|
A
Achat
|
5
+0.0%
16,50
83 USD
|
5
+0.0%
|
16,50
|
83 USD
|
|
2023-10-05 |
2023-10-03 |
|
A
Achat
|
401
+0.1%
16,50
6 617 USD
|
401
+0.1%
|
16,50
|
6 617 USD
|
|
2023-10-05 |
2023-10-03 |
|
A
Achat
|
653
+0.2%
16,50
10 775 USD
|
653
+0.2%
|
16,50
|
10 775 USD
|
|
2023-10-02 |
2023-10-02 |
|
A
Achat
|
133
+0.0%
16,41
2 183 USD
|
133
+0.0%
|
16,41
|
2 183 USD
|
|
2023-10-02 |
2023-10-02 |
|
A
Achat
|
218
+0.1%
16,41
3 578 USD
|
218
+0.1%
|
16,41
|
3 578 USD
|
|
2023-10-02 |
2023-09-29 |
|
A
Achat
|
27
+0.0%
16,39
442 USD
|
27
+0.0%
|
16,39
|
442 USD
|
|
2023-10-02 |
2023-09-29 |
|
A
Achat
|
45
+0.0%
16,39
737 USD
|
45
+0.0%
|
16,39
|
737 USD
|
|
2023-10-02 |
2023-09-28 |
|
A
Achat
|
635
+0.2%
16,44
10 437 USD
|
635
+0.2%
|
16,44
|
10 437 USD
|
|
2023-10-02 |
2023-09-28 |
|
A
Achat
|
1 037
+0.4%
16,44
17 044 USD
|
1 037
+0.4%
|
16,44
|
17 044 USD
|
|
2023-09-11 |
2023-09-07 |
|
A
Achat
|
1 486
+0.0%
67,32
100 033 USD
|
1 486
+0.0%
|
67,32
|
100 033 USD
|
|
2023-08-11 |
2023-08-10 |
|
A
Achat
|
48 200
+1.5%
63,00
3 036 446 USD
|
48 200
+1.5%
|
63,00
|
3 036 446 USD
|
|
2023-08-02 |
2023-07-31 |
|
A
Achat
|
117 698
+3.8%
62,28
7 330 231 USD
|
117 698
+3.8%
|
62,28
|
7 330 231 USD
|
|
2023-07-31 |
2023-07-31 |
|
A
Achat
|
1 752
+0.6%
16,52
28 951 USD
|
1 752
+0.6%
|
16,52
|
28 951 USD
|
|
2023-07-27 |
2023-07-24 |
|
A
Achat
|
1 135
+0.0%
57,06
64 763 USD
|
1 135
+0.0%
|
57,06
|
64 763 USD
|
|
2023-03-21 |
2023-03-17 |
|
A
Achat
|
27 000
+0.9%
39,64
1 070 345 USD
|
27 000
+0.9%
|
39,64
|
1 070 345 USD
|
|
2022-11-28 |
2022-11-28 |
|
A
Achat
|
21 488
+0.7%
29,67
637 566 USD
|
21 488
+0.7%
|
29,67
|
637 566 USD
|
|
2022-11-28 |
2022-11-25 |
|
A
Achat
|
25 300
+0.8%
30,34
767 688 USD
|
25 300
+0.8%
|
30,34
|
767 688 USD
|
|
2022-11-28 |
2022-11-23 |
|
A
Achat
|
19 713
+0.7%
30,10
593 296 USD
|
19 713
+0.7%
|
30,10
|
593 296 USD
|
|
2022-11-10 |
2022-11-08 |
|
A
Achat
|
111 000
+3.9%
30,25
3 357 750 USD
|
111 000
+3.9%
|
30,25
|
3 357 750 USD
|
|
2022-11-10 |
2022-11-08 |
|
A
Achat
|
189 000
+7.1%
30,25
5 717 250 USD
|
189 000
+7.1%
|
30,25
|
5 717 250 USD
|
|
2022-08-11 |
2022-08-09 |
|
A
Achat
|
208 858
+8.5%
17,85
3 728 115 USD
|
208 858
+8.5%
|
17,85
|
3 728 115 USD
|
|