2024-10-16 |
2024-10-15 |
|
V
Vente
|
783
-1.5%
196,73
154 041 USD
|
783
-1.5%
|
196,73
|
154 041 USD
|
|
2024-10-16 |
2024-10-15 |
|
V
Vente
|
446
-0.8%
195,23
87 072 USD
|
446
-0.8%
|
195,23
|
87 072 USD
|
|
2024-10-16 |
2024-10-14 |
|
V
Vente
|
644
-1.4%
194,99
125 576 USD
|
644
-1.4%
|
194,99
|
125 576 USD
|
|
2024-10-01 |
2024-09-27 |
|
V
Vente
|
300
-0.6%
201,92
60 575 USD
|
300
-0.6%
|
201,92
|
60 575 USD
|
|
2024-10-01 |
2024-09-27 |
|
V
Vente
|
300
-0.6%
204,52
61 356 USD
|
300
-0.6%
|
204,52
|
61 356 USD
|
|
2024-10-01 |
2024-09-27 |
|
V
Vente
|
277
-0.6%
203,38
56 336 USD
|
277
-0.6%
|
203,38
|
56 336 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Vente
|
123
-0.3%
220,13
27 076 USD
|
123
-0.3%
|
220,13
|
27 076 USD
|
|
2024-09-17 |
2024-09-17 |
|
V
Vente
|
4 415
-17.7%
220,04
971 477 USD
|
4 415
-17.7%
|
220,04
|
971 477 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Vente
|
5 688
-10.7%
215,13
1 223 659 USD
|
5 688
-10.7%
|
215,13
|
1 223 659 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Vente
|
3 216
-5.7%
216,16
695 171 USD
|
3 216
-5.7%
|
216,16
|
695 171 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Vente
|
2 983
-5.0%
214,18
638 884 USD
|
2 983
-5.0%
|
214,18
|
638 884 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Vente
|
945
-1.6%
216,85
204 923 USD
|
945
-1.6%
|
216,85
|
204 923 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Vente
|
720
-1.2%
212,42
152 942 USD
|
720
-1.2%
|
212,42
|
152 942 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Vente
|
13
-0.1%
220,00
2 860 USD
|
13
-0.1%
|
220,00
|
2 860 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Vente
|
5 251
-17.4%
220,12
1 155 826 USD
|
5 251
-17.4%
|
220,12
|
1 155 826 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Vente
|
2 791
-8.5%
218,03
608 522 USD
|
2 791
-8.5%
|
218,03
|
608 522 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Vente
|
1 082
-3.2%
221,22
239 355 USD
|
1 082
-3.2%
|
221,22
|
239 355 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Vente
|
471
-0.8%
222,83
104 953 USD
|
471
-0.8%
|
222,83
|
104 953 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Vente
|
120
-0.2%
223,57
26 828 USD
|
120
-0.2%
|
223,57
|
26 828 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Vente
|
53
-0.1%
224,54
11 901 USD
|
53
-0.1%
|
224,54
|
11 901 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
9 170
-41.6%
227,24
2 083 754 USD
|
9 170
-41.6%
|
227,24
|
2 083 754 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
3 425
-13.4%
230,65
789 963 USD
|
3 425
-13.4%
|
230,65
|
789 963 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
2 794
-9.9%
229,98
642 567 USD
|
2 794
-9.9%
|
229,98
|
642 567 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
1 638
-5.5%
231,79
379 675 USD
|
1 638
-5.5%
|
231,79
|
379 675 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
1 374
-4.4%
232,75
319 801 USD
|
1 374
-4.4%
|
232,75
|
319 801 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
692
-2.2%
233,70
161 718 USD
|
692
-2.2%
|
233,70
|
161 718 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
356
-1.1%
228,60
81 382 USD
|
356
-1.1%
|
228,60
|
81 382 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
351
-1.1%
236,76
83 104 USD
|
351
-1.1%
|
236,76
|
83 104 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
200
-0.6%
235,43
47 086 USD
|
200
-0.6%
|
235,43
|
47 086 USD
|
|
2024-07-15 |
2024-07-11 |
|
V
Vente
|
5 850
-14.7%
153,45
897 659 USD
|
5 850
-14.7%
|
153,45
|
897 659 USD
|
|
2024-07-15 |
2024-07-11 |
|
V
Vente
|
4 335
-9.8%
152,20
659 796 USD
|
4 335
-9.8%
|
152,20
|
659 796 USD
|
|
2024-07-15 |
2024-07-11 |
|
V
Vente
|
3 815
-7.9%
154,33
588 750 USD
|
3 815
-7.9%
|
154,33
|
588 750 USD
|
|
2024-06-28 |
2024-06-28 |
|
V
Vente
|
12 197
-27.1%
140,16
1 709 544 USD
|
12 197
-27.1%
|
140,16
|
1 709 544 USD
|
|
2024-06-28 |
2024-06-28 |
|
V
Vente
|
8 961
-16.6%
141,61
1 268 944 USD
|
8 961
-16.6%
|
141,61
|
1 268 944 USD
|
|
2024-06-28 |
2024-06-28 |
|
V
Vente
|
2 743
-4.8%
142,29
390 302 USD
|
2 743
-4.8%
|
142,29
|
390 302 USD
|
|
2024-06-28 |
2024-06-28 |
|
V
Vente
|
539
-0.9%
143,41
77 297 USD
|
539
-0.9%
|
143,41
|
77 297 USD
|
|
2024-06-28 |
2024-06-28 |
|
V
Vente
|
246
-0.4%
145,00
35 670 USD
|
246
-0.4%
|
145,00
|
35 670 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Vente
|
2 283
-3.8%
140,22
320 113 USD
|
2 283
-3.8%
|
140,22
|
320 113 USD
|
|
2024-06-28 |
2024-06-26 |
|
V
Vente
|
1 123
-1.8%
140,05
157 274 USD
|
1 123
-1.8%
|
140,05
|
157 274 USD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
2 606
-4.1%
147,57
384 554 USD
|
2 606
-4.1%
|
147,57
|
384 554 USD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
1 296
-2.0%
145,11
188 063 USD
|
1 296
-2.0%
|
145,11
|
188 063 USD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
644
-1.0%
146,11
94 093 USD
|
644
-1.0%
|
146,11
|
94 093 USD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
2
-0.0%
148,31
297 USD
|
2
-0.0%
|
148,31
|
297 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Vente
|
6 674
-9.2%
154,15
1 028 797 USD
|
6 674
-9.2%
|
154,15
|
1 028 797 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Vente
|
686
-0.9%
155,40
106 604 USD
|
686
-0.9%
|
155,40
|
106 604 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
1 000
-1.9%
157,82
157 820 USD
|
1 000
-1.9%
|
157,82
|
157 820 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Vente
|
4 246
-7.5%
153,27
650 781 USD
|
4 246
-7.5%
|
153,27
|
650 781 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Vente
|
2 874
-4.8%
155,07
445 663 USD
|
2 874
-4.8%
|
155,07
|
445 663 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Vente
|
2 699
-4.3%
153,99
415 618 USD
|
2 699
-4.3%
|
153,99
|
415 618 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Vente
|
181
-0.3%
155,98
28 233 USD
|
181
-0.3%
|
155,98
|
28 233 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Vente
|
3 000
-4.7%
147,33
441 984 USD
|
3 000
-4.7%
|
147,33
|
441 984 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Vente
|
14 380
-100.0%
139,71
2 009 030 USD
|
14 380
-100.0%
|
139,71
|
2 009 030 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Vente
|
3 462
-19.4%
141,08
488 409 USD
|
3 462
-19.4%
|
141,08
|
488 409 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Vente
|
2 359
-11.7%
141,84
334 591 USD
|
2 359
-11.7%
|
141,84
|
334 591 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Vente
|
21 341
-51.4%
140,37
2 995 606 USD
|
21 341
-51.4%
|
140,37
|
2 995 606 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Vente
|
9 774
-19.0%
141,25
1 380 597 USD
|
9 774
-19.0%
|
141,25
|
1 380 597 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Vente
|
1 002
-1.9%
142,55
142 839 USD
|
1 002
-1.9%
|
142,55
|
142 839 USD
|
|
2023-07-12 |
2023-07-11 |
|
V
Vente
|
500
-1.0%
96,72
48 359 USD
|
500
-1.0%
|
96,72
|
48 359 USD
|
|
2023-07-05 |
2023-06-30 |
|
V
Vente
|
7 611
-10.7%
95,25
724 964 USD
|
7 611
-10.7%
|
95,25
|
724 964 USD
|
|
2023-07-05 |
2023-06-30 |
|
V
Vente
|
192
-0.3%
96,52
18 531 USD
|
192
-0.3%
|
96,52
|
18 531 USD
|
|
2023-06-28 |
2023-06-28 |
|
V
Vente
|
1 066
-1.7%
96,18
102 526 USD
|
1 066
-1.7%
|
96,18
|
102 526 USD
|
|
2023-06-28 |
2023-06-28 |
|
V
Vente
|
34
-0.1%
96,85
3 293 USD
|
34
-0.1%
|
96,85
|
3 293 USD
|
|
2023-06-28 |
2023-06-28 |
|
V
Vente
|
7 453
-12.5%
95,01
708 074 USD
|
7 453
-12.5%
|
95,01
|
708 074 USD
|
|
2023-06-28 |
2023-06-27 |
|
V
Vente
|
14 754
-19.8%
95,03
1 402 083 USD
|
14 754
-19.8%
|
95,03
|
1 402 083 USD
|
|
2023-06-27 |
2023-06-26 |
|
V
Vente
|
755
-1.0%
95,00
71 725 USD
|
755
-1.0%
|
95,00
|
71 725 USD
|
|
2023-06-27 |
2023-06-23 |
|
V
Vente
|
162
-0.2%
95,00
15 390 USD
|
162
-0.2%
|
95,00
|
15 390 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Vente
|
3 068
-3.9%
95,36
292 562 USD
|
3 068
-3.9%
|
95,36
|
292 562 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Vente
|
1 496
-1.9%
98,39
147 195 USD
|
1 496
-1.9%
|
98,39
|
147 195 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Vente
|
1 059
-1.3%
99,07
104 911 USD
|
1 059
-1.3%
|
99,07
|
104 911 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Vente
|
672
-0.8%
96,26
64 686 USD
|
672
-0.8%
|
96,26
|
64 686 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Vente
|
581
-0.7%
97,10
56 418 USD
|
581
-0.7%
|
97,10
|
56 418 USD
|
|
2023-06-23 |
2023-06-21 |
|
V
Vente
|
24 648
-23.0%
99,46
2 451 480 USD
|
24 648
-23.0%
|
99,46
|
2 451 480 USD
|
|
2023-06-23 |
2023-06-21 |
|
V
Vente
|
14 277
-11.8%
100,31
1 432 106 USD
|
14 277
-11.8%
|
100,31
|
1 432 106 USD
|
|
2023-06-23 |
2023-06-21 |
|
V
Vente
|
1 075
-0.9%
101,12
108 702 USD
|
1 075
-0.9%
|
101,12
|
108 702 USD
|
|
2021-08-03 |
2021-07-30 |
|
V
Vente
|
10 000
-14.8%
105,45
1 054 500 USD
|
10 000
-14.8%
|
105,45
|
1 054 500 USD
|
|