2024-06-03 |
2024-05-30 |
|
A
Achat
|
1 000
+11.0%
43,52
43 520 USD
|
1 000
+11.0%
|
43,52
|
43 520 USD
|
|
2024-05-17 |
2024-05-16 |
|
A
Achat
|
197
+7.0%
47,68
9 393 USD
|
197
+7.0%
|
47,68
|
9 393 USD
|
|
2024-05-17 |
2024-05-15 |
|
A
Achat
|
700
+33.3%
47,95
33 568 USD
|
700
+33.3%
|
47,95
|
33 568 USD
|
|
2024-05-15 |
2024-05-14 |
|
A
Achat
|
202
+10.6%
47,77
9 650 USD
|
202
+10.6%
|
47,77
|
9 650 USD
|
|
2024-05-15 |
2024-05-13 |
|
A
Achat
|
401
+26.7%
47,75
19 147 USD
|
401
+26.7%
|
47,75
|
19 147 USD
|
|
2024-02-14 |
2024-02-13 |
|
A
Achat
|
867
+137.0%
50,99
44 208 USD
|
867
+137.0%
|
50,99
|
44 208 USD
|
|
2024-02-12 |
2024-02-09 |
|
A
Achat
|
633
+inf%
51,65
32 694 USD
|
633
+inf%
|
51,65
|
32 694 USD
|
|
2021-02-03 |
2021-02-02 |
|
V
Vente
|
1 200
-0.2%
14,51
17 406 USD
|
1 200
-0.2%
|
14,51
|
17 406 USD
|
|
2021-02-03 |
2021-02-02 |
|
V
Vente
|
13 760
-2.1%
14,50
199 520 USD
|
13 760
-2.1%
|
14,50
|
199 520 USD
|
|
2021-02-03 |
2021-02-02 |
|
V
Vente
|
1 800
-0.3%
14,50
26 091 USD
|
1 800
-0.3%
|
14,50
|
26 091 USD
|
|
2021-02-03 |
2021-02-02 |
|
V
Vente
|
12 531
-1.9%
14,49
181 574 USD
|
12 531
-1.9%
|
14,49
|
181 574 USD
|
|
2021-02-03 |
2021-02-02 |
|
V
Vente
|
3 400
-0.5%
14,49
49 249 USD
|
3 400
-0.5%
|
14,49
|
49 249 USD
|
|
2021-02-03 |
2021-02-02 |
|
V
Vente
|
100
-0.0%
14,48
1 448 USD
|
100
-0.0%
|
14,48
|
1 448 USD
|
|
2021-02-03 |
2021-02-02 |
|
V
Vente
|
3 825
-0.6%
14,48
55 386 USD
|
3 825
-0.6%
|
14,48
|
55 386 USD
|
|
2020-01-30 |
2020-01-30 |
|
V
Vente
|
11 493
-7.8%
72,61
834 542 USD
|
11 493
-7.8%
|
72,61
|
834 542 USD
|
|
2019-01-30 |
2019-01-30 |
|
V
Vente
|
8 951
-7.4%
74,98
671 163 USD
|
8 951
-7.4%
|
74,98
|
671 163 USD
|
|
2013-07-03 |
2013-07-02 |
|
VP
Vente planifiée
|
24 800
-1.2%
32,55
807 240 USD
|
24 800
-1.2%
|
32,55
|
807 240 USD
|
|
2013-06-04 |
2013-06-03 |
|
VP
Vente planifiée
|
20 720
-1.0%
30,57
633 437 USD
|
20 720
-1.0%
|
30,57
|
633 437 USD
|
|
2013-05-28 |
2013-05-28 |
|
VP
Vente planifiée
|
17 159
-0.8%
31,73
544 534 USD
|
17 159
-0.8%
|
31,73
|
544 534 USD
|
|
2013-05-22 |
2013-05-21 |
|
VP
Vente planifiée
|
7 818
-0.4%
32,43
253 538 USD
|
7 818
-0.4%
|
32,43
|
253 538 USD
|
|
2013-01-10 |
2013-01-09 |
|
VP
Vente planifiée
|
2 663
-0.1%
24,06
64 072 USD
|
2 663
-0.1%
|
24,06
|
64 072 USD
|
|
2013-01-10 |
2013-01-09 |
|
VP
Vente planifiée
|
1 200
-0.1%
24,03
28 836 USD
|
1 200
-0.1%
|
24,03
|
28 836 USD
|
|
2013-01-10 |
2013-01-09 |
|
VP
Vente planifiée
|
8 185
-0.4%
24,02
196 604 USD
|
8 185
-0.4%
|
24,02
|
196 604 USD
|
|
2013-01-10 |
2013-01-09 |
|
VP
Vente planifiée
|
6 624
-0.3%
24,01
159 042 USD
|
6 624
-0.3%
|
24,01
|
159 042 USD
|
|
2013-01-04 |
2013-01-02 |
|
VP
Vente planifiée
|
600
-0.0%
24,01
14 406 USD
|
600
-0.0%
|
24,01
|
14 406 USD
|
|
2011-10-28 |
2011-10-27 |
|
VP
Vente planifiée
|
100
-0.0%
20,15
2 015 USD
|
100
-0.0%
|
20,15
|
2 015 USD
|
|
2011-10-28 |
2011-10-27 |
|
VP
Vente planifiée
|
2 600
-0.1%
20,13
52 338 USD
|
2 600
-0.1%
|
20,13
|
52 338 USD
|
|
2011-10-28 |
2011-10-27 |
|
VP
Vente planifiée
|
400
-0.0%
20,11
8 044 USD
|
400
-0.0%
|
20,11
|
8 044 USD
|
|
2011-10-28 |
2011-10-27 |
|
VP
Vente planifiée
|
5 300
-0.2%
20,10
106 530 USD
|
5 300
-0.2%
|
20,10
|
106 530 USD
|
|
2011-10-28 |
2011-10-27 |
|
VP
Vente planifiée
|
1 500
-0.1%
20,09
30 135 USD
|
1 500
-0.1%
|
20,09
|
30 135 USD
|
|
2011-10-28 |
2011-10-27 |
|
VP
Vente planifiée
|
2 596
-0.1%
20,08
52 128 USD
|
2 596
-0.1%
|
20,08
|
52 128 USD
|
|
2011-10-28 |
2011-10-27 |
|
VP
Vente planifiée
|
1 653
-0.1%
20,07
33 176 USD
|
1 653
-0.1%
|
20,07
|
33 176 USD
|
|
2011-10-28 |
2011-10-27 |
|
VP
Vente planifiée
|
4 700
-0.2%
20,06
94 282 USD
|
4 700
-0.2%
|
20,06
|
94 282 USD
|
|
2011-10-28 |
2011-10-27 |
|
VP
Vente planifiée
|
3 534
-0.2%
20,05
70 857 USD
|
3 534
-0.2%
|
20,05
|
70 857 USD
|
|
2011-10-28 |
2011-10-27 |
|
VP
Vente planifiée
|
2 855
-0.1%
20,04
57 214 USD
|
2 855
-0.1%
|
20,04
|
57 214 USD
|
|
2011-10-28 |
2011-10-27 |
|
VP
Vente planifiée
|
2 644
-0.1%
20,03
52 959 USD
|
2 644
-0.1%
|
20,03
|
52 959 USD
|
|
2011-10-28 |
2011-10-27 |
|
VP
Vente planifiée
|
700
-0.0%
20,02
14 014 USD
|
700
-0.0%
|
20,02
|
14 014 USD
|
|
2011-10-28 |
2011-10-27 |
|
VP
Vente planifiée
|
1 200
-0.1%
20,01
24 012 USD
|
1 200
-0.1%
|
20,01
|
24 012 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
784
+0.4%
9,02
7 072 USD
|
784
+0.4%
|
9,02
|
7 072 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
600
+0.3%
9,00
5 400 USD
|
600
+0.3%
|
9,00
|
5 400 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
700
+0.3%
8,99
6 293 USD
|
700
+0.3%
|
8,99
|
6 293 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
600
+0.3%
8,98
5 388 USD
|
600
+0.3%
|
8,98
|
5 388 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
916
+0.5%
8,97
8 217 USD
|
916
+0.5%
|
8,97
|
8 217 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
600
+0.3%
8,96
5 376 USD
|
600
+0.3%
|
8,96
|
5 376 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
6 100
+3.1%
8,95
54 595 USD
|
6 100
+3.1%
|
8,95
|
54 595 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
1 400
+0.7%
8,94
12 516 USD
|
1 400
+0.7%
|
8,94
|
12 516 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
3 914
+2.1%
8,92
34 913 USD
|
3 914
+2.1%
|
8,92
|
34 913 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
4 403
+2.4%
8,91
39 231 USD
|
4 403
+2.4%
|
8,91
|
39 231 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
3 281
+1.8%
8,90
29 201 USD
|
3 281
+1.8%
|
8,90
|
29 201 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
2 181
+1.2%
8,89
19 389 USD
|
2 181
+1.2%
|
8,89
|
19 389 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
800
+0.4%
8,88
7 104 USD
|
800
+0.4%
|
8,88
|
7 104 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
6 000
+3.5%
8,87
53 220 USD
|
6 000
+3.5%
|
8,87
|
53 220 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
900
+0.5%
8,86
7 974 USD
|
900
+0.5%
|
8,86
|
7 974 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
100
+0.1%
8,85
885 USD
|
100
+0.1%
|
8,85
|
885 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
200
+0.1%
8,83
1 766 USD
|
200
+0.1%
|
8,83
|
1 766 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
1 521
+0.9%
8,82
13 415 USD
|
1 521
+0.9%
|
8,82
|
13 415 USD
|
|
2008-11-19 |
2008-11-18 |
|
A
Achat
|
5 000
+3.0%
8,81
44 050 USD
|
5 000
+3.0%
|
8,81
|
44 050 USD
|
|
2006-02-28 |
2006-02-28 |
|
VP
Vente planifiée
|
9 268
-0.4%
35,00
324 380 USD
|
9 268
-0.4%
|
35,00
|
324 380 USD
|
|
2006-02-28 |
2006-02-27 |
|
VP
Vente planifiée
|
104 588
-4.4%
35,00
3 660 580 USD
|
104 588
-4.4%
|
35,00
|
3 660 580 USD
|
|
2006-02-15 |
2006-02-14 |
|
VP
Vente planifiée
|
26 216
-1.1%
32,19
843 893 USD
|
26 216
-1.1%
|
32,19
|
843 893 USD
|
|
2006-02-14 |
2006-02-13 |
|
VP
Vente planifiée
|
13 784
-0.6%
32,21
443 983 USD
|
13 784
-0.6%
|
32,21
|
443 983 USD
|
|
2006-01-13 |
2006-01-12 |
|
VP
Vente planifiée
|
40 000
-1.7%
29,19
1 167 600 USD
|
40 000
-1.7%
|
29,19
|
1 167 600 USD
|
|
2005-12-16 |
2005-12-15 |
|
VP
Vente planifiée
|
1 949
-0.1%
26,00
50 674 USD
|
1 949
-0.1%
|
26,00
|
50 674 USD
|
|
2005-12-16 |
2005-12-14 |
|
VP
Vente planifiée
|
1 800
-0.1%
26,06
46 908 USD
|
1 800
-0.1%
|
26,06
|
46 908 USD
|
|
2005-12-16 |
2005-12-14 |
|
VP
Vente planifiée
|
1 800
-0.1%
26,08
46 944 USD
|
1 800
-0.1%
|
26,08
|
46 944 USD
|
|
2005-12-16 |
2005-12-14 |
|
VP
Vente planifiée
|
100
-0.0%
26,09
2 609 USD
|
100
-0.0%
|
26,09
|
2 609 USD
|
|
2005-12-16 |
2005-12-14 |
|
VP
Vente planifiée
|
2 000
-0.1%
26,10
52 200 USD
|
2 000
-0.1%
|
26,10
|
52 200 USD
|
|
2005-12-16 |
2005-12-14 |
|
VP
Vente planifiée
|
400
-0.0%
26,11
10 444 USD
|
400
-0.0%
|
26,11
|
10 444 USD
|
|
2005-12-16 |
2005-12-14 |
|
VP
Vente planifiée
|
600
-0.0%
26,12
15 672 USD
|
600
-0.0%
|
26,12
|
15 672 USD
|
|
2005-12-16 |
2005-12-14 |
|
VP
Vente planifiée
|
2 200
-0.1%
26,23
57 706 USD
|
2 200
-0.1%
|
26,23
|
57 706 USD
|
|
2005-12-16 |
2005-12-14 |
|
VP
Vente planifiée
|
100
-0.0%
26,24
2 624 USD
|
100
-0.0%
|
26,24
|
2 624 USD
|
|
2005-12-16 |
2005-12-14 |
|
VP
Vente planifiée
|
700
-0.0%
26,25
18 375 USD
|
700
-0.0%
|
26,25
|
18 375 USD
|
|
2005-12-16 |
2005-12-14 |
|
VP
Vente planifiée
|
1 550
-0.1%
26,30
40 765 USD
|
1 550
-0.1%
|
26,30
|
40 765 USD
|
|
2005-12-16 |
2005-12-14 |
|
VP
Vente planifiée
|
200
-0.0%
26,31
5 262 USD
|
200
-0.0%
|
26,31
|
5 262 USD
|
|
2005-12-16 |
2005-12-14 |
|
VP
Vente planifiée
|
500
-0.0%
26,33
13 165 USD
|
500
-0.0%
|
26,33
|
13 165 USD
|
|