TORRES ESTEBAN E

TORRES ESTEBAN E's trades of Entravision Communications Corp's stock


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2016-06-29 2016-06-27
V Vente
6 046 -44.5%
6,10
36 881 USD 		6 046 -44.5% 6,10 36 881 USD
2016-06-29 2016-06-27
V Vente
811 -3.2%
6,13
4 971 USD 		811 -3.2% 6,13 4 971 USD
2016-06-29 2016-06-27
V Vente
1 063 -4.0%
6,18
6 569 USD 		1 063 -4.0% 6,18 6 569 USD
2016-06-29 2016-06-27
V Vente
1 300 -4.6%
6,22
8 086 USD 		1 300 -4.6% 6,22 8 086 USD
2016-06-29 2016-06-27
V Vente
300 -1.1%
6,23
1 869 USD 		300 -1.1% 6,23 1 869 USD
2016-06-29 2016-06-27
V Vente
3 667 -11.4%
6,24
22 882 USD 		3 667 -11.4% 6,24 22 882 USD
2016-06-29 2016-06-27
V Vente
1 949 -5.7%
6,25
12 181 USD 		1 949 -5.7% 6,25 12 181 USD
2016-06-29 2016-06-27
V Vente
2 739 -7.4%
6,26
17 146 USD 		2 739 -7.4% 6,26 17 146 USD
2016-06-29 2016-06-27
V Vente
4 362 -10.6%
6,27
27 350 USD 		4 362 -10.6% 6,27 27 350 USD
2016-06-29 2016-06-27
V Vente
980 -2.3%
6,28
6 154 USD 		980 -2.3% 6,28 6 154 USD
2016-06-29 2016-06-27
V Vente
3 107 -6.9%
6,29
19 543 USD 		3 107 -6.9% 6,29 19 543 USD
2016-06-29 2016-06-27
V Vente
11 213 -19.9%
6,30
70 642 USD 		11 213 -19.9% 6,30 70 642 USD
2016-06-29 2016-06-27
V Vente
300 -0.5%
6,31
1 893 USD 		300 -0.5% 6,31 1 893 USD
2016-06-29 2016-06-27
V Vente
1 400 -2.4%
6,33
8 862 USD 		1 400 -2.4% 6,33 8 862 USD
2016-06-29 2016-06-27
V Vente
5 082 -7.2%
6,11
31 051 USD 		5 082 -7.2% 6,11 31 051 USD
2016-06-29 2016-06-27
V Vente
12 281 -14.8%
6,12
75 160 USD 		12 281 -14.8% 6,12 75 160 USD
2016-06-29 2016-06-27
V Vente
24 985 -23.1%
6,12
152 993 USD 		24 985 -23.1% 6,12 152 993 USD
2016-06-29 2016-06-27
V Vente
24 955 -30.0%
6,08
151 824 USD 		24 955 -30.0% 6,08 151 824 USD
2016-06-29 2016-06-27
V Vente
9 147 -9.9%
6,10
55 808 USD 		9 147 -9.9% 6,10 55 808 USD
2016-06-29 2016-06-27
V Vente
15 898 -14.7%
6,10
97 046 USD 		15 898 -14.7% 6,10 97 046 USD
2016-06-29 2016-06-27
V Vente
7 622 -11.6%
6,09
46 418 USD 		7 622 -11.6% 6,09 46 418 USD
2016-06-29 2016-06-27
V Vente
1 694 -2.5%
6,10
10 333 USD 		1 694 -2.5% 6,10 10 333 USD
2016-06-29 2016-06-27
V Vente
6 715 -8.9%
6,10
40 990 USD 		6 715 -8.9% 6,10 40 990 USD
2016-06-29 2016-06-27
V Vente
7 246 -8.7%
6,12
44 313 USD 		7 246 -8.7% 6,12 44 313 USD
2016-06-29 2016-06-27
V Vente
11 857 -12.5%
6,12
72 560 USD 		11 857 -12.5% 6,12 72 560 USD
2016-06-29 2016-06-27
V Vente
1 948 -2.0%
6,13
11 942 USD 		1 948 -2.0% 6,13 11 942 USD
2016-06-29 2016-06-27
V Vente
2 541 -2.6%
6,13
15 581 USD 		2 541 -2.6% 6,13 15 581 USD
2016-06-29 2016-06-27
V Vente
1 694 -1.7%
6,16
10 435 USD 		1 694 -1.7% 6,16 10 435 USD
2016-06-29 2016-06-27
V Vente
5 881 -5.5%
6,18
36 322 USD 		5 881 -5.5% 6,18 36 322 USD
2016-06-29 2016-06-27
V Vente
1 362 -1.3%
6,24
8 504 USD 		1 362 -1.3% 6,24 8 504 USD
2016-06-29 2016-06-27
V Vente
6 684 -10.3%
6,24
41 733 USD 		6 684 -10.3% 6,24 41 733 USD
2016-06-29 2016-06-27
V Vente
4 235 -6.1%
6,26
26 511 USD 		4 235 -6.1% 6,26 26 511 USD
2016-06-29 2016-06-27
V Vente
3 001 -4.2%
6,28
18 860 USD 		3 001 -4.2% 6,28 18 860 USD
2016-06-29 2016-06-27
V Vente
17 193 -19.3%
6,29
108 144 USD 		17 193 -19.3% 6,29 108 144 USD
2016-06-29 2016-06-27
V Vente
18 887 -17.5%
6,30
118 988 USD 		18 887 -17.5% 6,30 118 988 USD
2016-06-29 2016-06-27
V Vente
10 587 -15.4%
6,24
66 048 USD 		10 587 -15.4% 6,24 66 048 USD
2016-06-29 2016-06-27
V Vente
5 251 -7.1%
6,25
32 823 USD 		5 251 -7.1% 6,25 32 823 USD
2016-06-29 2016-06-27
V Vente
24 138 -22.8%
6,27
151 348 USD 		24 138 -22.8% 6,27 151 348 USD
2016-06-29 2016-06-27
V Vente
2 419 -2.2%
6,28
15 203 USD 		2 419 -2.2% 6,28 15 203 USD
// ... existing code ... // ... rest of the file ...