2016-01-28 |
2016-01-28 |
|
A
Achat
|
1 000
+0.1%
4,39
4 390 USD
|
1 000
+0.1%
|
4,39
|
4 390 USD
|
|
2016-01-28 |
2016-01-26 |
|
A
Achat
|
2 000
+0.3%
3,99
7 980 USD
|
2 000
+0.3%
|
3,99
|
7 980 USD
|
|
2016-01-28 |
2016-01-26 |
|
A
Achat
|
3 000
+0.5%
3,97
11 910 USD
|
3 000
+0.5%
|
3,97
|
11 910 USD
|
|
2016-01-26 |
2016-01-25 |
|
A
Achat
|
2 000
+0.3%
4,14
8 280 USD
|
2 000
+0.3%
|
4,14
|
8 280 USD
|
|
2016-01-26 |
2016-01-25 |
|
A
Achat
|
3 000
+0.5%
4,10
12 300 USD
|
3 000
+0.5%
|
4,10
|
12 300 USD
|
|
2016-01-26 |
2016-01-25 |
|
A
Achat
|
3 000
+0.5%
4,05
12 150 USD
|
3 000
+0.5%
|
4,05
|
12 150 USD
|
|
2016-01-26 |
2016-01-25 |
|
A
Achat
|
10 000
+1.6%
4,02
40 200 USD
|
10 000
+1.6%
|
4,02
|
40 200 USD
|
|
2016-01-26 |
2016-01-25 |
|
A
Achat
|
2 000
+0.3%
4,01
8 020 USD
|
2 000
+0.3%
|
4,01
|
8 020 USD
|
|
2016-01-26 |
2016-01-25 |
|
A
Achat
|
2 000
+0.3%
4,00
8 000 USD
|
2 000
+0.3%
|
4,00
|
8 000 USD
|
|
2016-01-26 |
2016-01-25 |
|
A
Achat
|
2 134
+0.3%
3,99
8 515 USD
|
2 134
+0.3%
|
3,99
|
8 515 USD
|
|
2016-01-26 |
2016-01-22 |
|
A
Achat
|
5 000
+0.8%
4,25
21 250 USD
|
5 000
+0.8%
|
4,25
|
21 250 USD
|
|
2016-01-26 |
2016-01-22 |
|
A
Achat
|
5 000
+0.8%
4,15
20 750 USD
|
5 000
+0.8%
|
4,15
|
20 750 USD
|
|
2016-01-20 |
2016-01-20 |
|
A
Achat
|
5 000
+0.8%
4,16
20 800 USD
|
5 000
+0.8%
|
4,16
|
20 800 USD
|
|
2016-01-20 |
2016-01-20 |
|
A
Achat
|
3 000
+0.5%
4,15
12 450 USD
|
3 000
+0.5%
|
4,15
|
12 450 USD
|
|
2016-01-20 |
2016-01-20 |
|
A
Achat
|
2 000
+0.3%
4,11
8 220 USD
|
2 000
+0.3%
|
4,11
|
8 220 USD
|
|
2016-01-20 |
2016-01-20 |
|
A
Achat
|
3 000
+0.5%
4,10
12 300 USD
|
3 000
+0.5%
|
4,10
|
12 300 USD
|
|
2016-01-20 |
2016-01-20 |
|
A
Achat
|
5 000
+0.8%
4,05
20 250 USD
|
5 000
+0.8%
|
4,05
|
20 250 USD
|
|
2016-01-20 |
2016-01-19 |
|
A
Achat
|
5 000
+0.8%
4,33
21 650 USD
|
5 000
+0.8%
|
4,33
|
21 650 USD
|
|
2016-01-20 |
2016-01-19 |
|
A
Achat
|
5 000
+0.8%
4,27
21 350 USD
|
5 000
+0.8%
|
4,27
|
21 350 USD
|
|
2016-01-20 |
2016-01-19 |
|
A
Achat
|
1 000
+0.2%
4,22
4 220 USD
|
1 000
+0.2%
|
4,22
|
4 220 USD
|
|
2016-01-20 |
2016-01-19 |
|
A
Achat
|
1 000
+0.2%
4,20
4 200 USD
|
1 000
+0.2%
|
4,20
|
4 200 USD
|
|
2016-01-20 |
2016-01-19 |
|
A
Achat
|
5 000
+0.8%
4,19
20 950 USD
|
5 000
+0.8%
|
4,19
|
20 950 USD
|
|
2016-01-14 |
2016-01-13 |
|
A
Achat
|
5 000
+0.9%
4,45
22 250 USD
|
5 000
+0.9%
|
4,45
|
22 250 USD
|
|
2016-01-14 |
2016-01-13 |
|
A
Achat
|
5 000
+0.9%
4,37
21 850 USD
|
5 000
+0.9%
|
4,37
|
21 850 USD
|
|
2016-01-14 |
2016-01-13 |
|
A
Achat
|
995
+0.2%
4,35
4 328 USD
|
995
+0.2%
|
4,35
|
4 328 USD
|
|
2016-01-13 |
2016-01-12 |
|
A
Achat
|
5 000
+0.9%
4,45
22 250 USD
|
5 000
+0.9%
|
4,45
|
22 250 USD
|
|
2016-01-13 |
2016-01-12 |
|
A
Achat
|
5 000
+0.9%
4,43
22 150 USD
|
5 000
+0.9%
|
4,43
|
22 150 USD
|
|
2016-01-13 |
2016-01-12 |
|
A
Achat
|
5 000
+0.9%
4,40
22 000 USD
|
5 000
+0.9%
|
4,40
|
22 000 USD
|
|
2016-01-12 |
2016-01-11 |
|
A
Achat
|
5 000
+0.9%
4,65
23 250 USD
|
5 000
+0.9%
|
4,65
|
23 250 USD
|
|
2016-01-12 |
2016-01-11 |
|
A
Achat
|
5 000
+0.9%
4,60
23 000 USD
|
5 000
+0.9%
|
4,60
|
23 000 USD
|
|
2016-01-12 |
2016-01-11 |
|
A
Achat
|
5 000
+0.9%
4,59
22 950 USD
|
5 000
+0.9%
|
4,59
|
22 950 USD
|
|
2016-01-12 |
2016-01-11 |
|
A
Achat
|
5 000
+0.9%
4,58
22 900 USD
|
5 000
+0.9%
|
4,58
|
22 900 USD
|
|
2016-01-12 |
2016-01-11 |
|
A
Achat
|
5 000
+0.9%
4,55
22 750 USD
|
5 000
+0.9%
|
4,55
|
22 750 USD
|
|
2016-01-12 |
2016-01-11 |
|
A
Achat
|
100
+0.0%
4,50
450 USD
|
100
+0.0%
|
4,50
|
450 USD
|
|
2016-01-08 |
2016-01-08 |
|
A
Achat
|
2 018
+0.4%
4,99
10 070 USD
|
2 018
+0.4%
|
4,99
|
10 070 USD
|
|
2016-01-08 |
2016-01-08 |
|
A
Achat
|
5 000
+0.9%
4,97
24 850 USD
|
5 000
+0.9%
|
4,97
|
24 850 USD
|
|
2016-01-08 |
2016-01-08 |
|
A
Achat
|
5 000
+0.9%
4,95
24 750 USD
|
5 000
+0.9%
|
4,95
|
24 750 USD
|
|
2016-01-08 |
2016-01-08 |
|
A
Achat
|
5 000
+1.0%
4,90
24 500 USD
|
5 000
+1.0%
|
4,90
|
24 500 USD
|
|
2016-01-08 |
2016-01-08 |
|
A
Achat
|
5 000
+1.0%
4,87
24 350 USD
|
5 000
+1.0%
|
4,87
|
24 350 USD
|
|
2016-01-08 |
2016-01-08 |
|
A
Achat
|
5 000
+1.0%
4,85
24 250 USD
|
5 000
+1.0%
|
4,85
|
24 250 USD
|
|
2016-01-08 |
2016-01-08 |
|
A
Achat
|
5 000
+1.0%
4,81
24 050 USD
|
5 000
+1.0%
|
4,81
|
24 050 USD
|
|
2016-01-08 |
2016-01-08 |
|
A
Achat
|
5 000
+1.0%
4,80
24 000 USD
|
5 000
+1.0%
|
4,80
|
24 000 USD
|
|
2016-01-08 |
2016-01-08 |
|
A
Achat
|
5 000
+1.0%
4,79
23 950 USD
|
5 000
+1.0%
|
4,79
|
23 950 USD
|
|
2016-01-08 |
2016-01-07 |
|
A
Achat
|
5 000
+1.0%
5,00
25 000 USD
|
5 000
+1.0%
|
5,00
|
25 000 USD
|
|
2016-01-08 |
2016-01-07 |
|
A
Achat
|
2 982
+0.6%
4,99
14 880 USD
|
2 982
+0.6%
|
4,99
|
14 880 USD
|
|
2015-12-22 |
2015-12-18 |
|
A
Achat
|
7 500
+1.5%
5,08
38 100 USD
|
7 500
+1.5%
|
5,08
|
38 100 USD
|
|
2015-12-22 |
2015-12-18 |
|
A
Achat
|
5 000
+1.0%
5,05
25 250 USD
|
5 000
+1.0%
|
5,05
|
25 250 USD
|
|
2015-12-16 |
2015-12-14 |
|
A
Achat
|
5 000
+1.1%
5,19
25 950 USD
|
5 000
+1.1%
|
5,19
|
25 950 USD
|
|
2015-12-16 |
2015-12-14 |
|
A
Achat
|
5 000
+1.1%
5,15
25 750 USD
|
5 000
+1.1%
|
5,15
|
25 750 USD
|
|
2015-12-16 |
2015-12-14 |
|
A
Achat
|
2 500
+0.5%
5,12
12 800 USD
|
2 500
+0.5%
|
5,12
|
12 800 USD
|
|
2015-12-09 |
2015-12-08 |
|
A
Achat
|
5 000
+1.1%
5,60
28 000 USD
|
5 000
+1.1%
|
5,60
|
28 000 USD
|
|
2015-12-09 |
2015-12-08 |
|
A
Achat
|
5 000
+1.1%
5,50
27 500 USD
|
5 000
+1.1%
|
5,50
|
27 500 USD
|
|
2015-12-09 |
2015-12-08 |
|
A
Achat
|
5 000
+1.1%
5,47
27 350 USD
|
5 000
+1.1%
|
5,47
|
27 350 USD
|
|
2015-12-09 |
2015-12-08 |
|
A
Achat
|
5 000
+1.1%
5,44
27 200 USD
|
5 000
+1.1%
|
5,44
|
27 200 USD
|
|
2015-12-09 |
2015-12-08 |
|
A
Achat
|
5 000
+1.1%
5,41
27 050 USD
|
5 000
+1.1%
|
5,41
|
27 050 USD
|
|
2015-12-09 |
2015-12-08 |
|
A
Achat
|
5 000
+1.1%
5,39
26 950 USD
|
5 000
+1.1%
|
5,39
|
26 950 USD
|
|
2015-12-09 |
2015-12-08 |
|
A
Achat
|
5 000
+1.2%
5,37
26 850 USD
|
5 000
+1.2%
|
5,37
|
26 850 USD
|
|
2015-12-09 |
2015-12-08 |
|
A
Achat
|
5 000
+1.2%
5,35
26 750 USD
|
5 000
+1.2%
|
5,35
|
26 750 USD
|
|
2015-12-09 |
2015-12-07 |
|
A
Achat
|
5 000
+1.2%
5,75
28 750 USD
|
5 000
+1.2%
|
5,75
|
28 750 USD
|
|
2015-12-09 |
2015-12-07 |
|
A
Achat
|
5 000
+1.2%
5,70
28 500 USD
|
5 000
+1.2%
|
5,70
|
28 500 USD
|
|
2015-12-09 |
2015-12-07 |
|
A
Achat
|
5 000
+1.2%
5,69
28 450 USD
|
5 000
+1.2%
|
5,69
|
28 450 USD
|
|
2015-12-09 |
2015-12-07 |
|
A
Achat
|
5 000
+1.2%
5,68
28 400 USD
|
5 000
+1.2%
|
5,68
|
28 400 USD
|
|
2015-12-07 |
2015-12-04 |
|
A
Achat
|
5 000
+1.2%
5,85
29 250 USD
|
5 000
+1.2%
|
5,85
|
29 250 USD
|
|
2015-12-07 |
2015-12-04 |
|
A
Achat
|
2 000
+0.5%
5,84
11 680 USD
|
2 000
+0.5%
|
5,84
|
11 680 USD
|
|
2015-12-07 |
2015-12-04 |
|
A
Achat
|
1 200
+0.3%
5,83
6 996 USD
|
1 200
+0.3%
|
5,83
|
6 996 USD
|
|
2015-12-03 |
2015-12-03 |
|
A
Achat
|
5 000
+1.3%
5,94
29 700 USD
|
5 000
+1.3%
|
5,94
|
29 700 USD
|
|
2015-12-03 |
2015-12-03 |
|
A
Achat
|
5 000
+1.3%
5,92
29 600 USD
|
5 000
+1.3%
|
5,92
|
29 600 USD
|
|
2015-12-03 |
2015-12-02 |
|
A
Achat
|
1 000
+0.3%
6,00
6 000 USD
|
1 000
+0.3%
|
6,00
|
6 000 USD
|
|
2015-12-03 |
2015-12-02 |
|
A
Achat
|
5 000
+1.3%
5,99
29 950 USD
|
5 000
+1.3%
|
5,99
|
29 950 USD
|
|
2015-12-03 |
2015-12-02 |
|
A
Achat
|
5 000
+1.3%
5,95
29 750 USD
|
5 000
+1.3%
|
5,95
|
29 750 USD
|
|
2015-12-03 |
2015-12-02 |
|
A
Achat
|
5 000
+1.3%
5,94
29 700 USD
|
5 000
+1.3%
|
5,94
|
29 700 USD
|
|
2015-12-03 |
2015-12-02 |
|
A
Achat
|
5 000
+1.4%
5,91
29 550 USD
|
5 000
+1.4%
|
5,91
|
29 550 USD
|
|
2015-12-03 |
2015-12-02 |
|
A
Achat
|
5 000
+1.4%
5,90
29 500 USD
|
5 000
+1.4%
|
5,90
|
29 500 USD
|
|
2015-12-03 |
2015-12-02 |
|
A
Achat
|
100
+0.0%
5,89
589 USD
|
100
+0.0%
|
5,89
|
589 USD
|
|
2015-12-03 |
2015-12-02 |
|
A
Achat
|
5 000
+1.4%
5,88
29 400 USD
|
5 000
+1.4%
|
5,88
|
29 400 USD
|
|