2022-03-17 |
2022-03-16 |
|
V
Vente
|
65
-0.2%
586,11
38 097 USD
|
65
-0.2%
|
586,11
|
38 097 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
13 798
-27.1%
585,29
8 075 831 USD
|
13 798
-27.1%
|
585,29
|
8 075 831 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Vente
|
3 645
-7.3%
632,84
2 306 702 USD
|
3 645
-7.3%
|
632,84
|
2 306 702 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
200
-0.6%
483,67
96 734 USD
|
200
-0.6%
|
483,67
|
96 734 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
2 132
-5.6%
482,57
1 028 848 USD
|
2 132
-5.6%
|
482,57
|
1 028 848 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
3 026
-7.4%
481,85
1 458 078 USD
|
3 026
-7.4%
|
481,85
|
1 458 078 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
1 600
-3.7%
480,70
769 120 USD
|
1 600
-3.7%
|
480,70
|
769 120 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
2 170
-4.8%
479,96
1 041 522 USD
|
2 170
-4.8%
|
479,96
|
1 041 522 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
1 711
-3.7%
478,66
818 984 USD
|
1 711
-3.7%
|
478,66
|
818 984 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
1 354
-2.8%
477,73
646 846 USD
|
1 354
-2.8%
|
477,73
|
646 846 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
1 226
-2.5%
476,80
584 559 USD
|
1 226
-2.5%
|
476,80
|
584 559 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
646
-1.3%
474,35
306 429 USD
|
646
-1.3%
|
474,35
|
306 429 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
776
-1.5%
473,06
367 093 USD
|
776
-1.5%
|
473,06
|
367 093 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
902
-1.8%
472,04
425 776 USD
|
902
-1.8%
|
472,04
|
425 776 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
654
-1.3%
471,20
308 164 USD
|
654
-1.3%
|
471,20
|
308 164 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
30
-0.1%
469,35
14 081 USD
|
30
-0.1%
|
469,35
|
14 081 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
400
-0.8%
468,23
187 294 USD
|
400
-0.8%
|
468,23
|
187 294 USD
|
|
2020-12-17 |
2020-12-16 |
|
V
Vente
|
1 260
-2.6%
418,23
526 964 USD
|
1 260
-2.6%
|
418,23
|
526 964 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Vente
|
2 550
-5.1%
415,46
1 059 423 USD
|
2 550
-5.1%
|
415,46
|
1 059 423 USD
|
|
2020-06-11 |
2020-06-09 |
|
V
Vente
|
5 860
-10.2%
317,84
1 862 519 USD
|
5 860
-10.2%
|
317,84
|
1 862 519 USD
|
|
2020-06-11 |
2020-06-09 |
|
V
Vente
|
12 266
-17.7%
317,11
3 889 634 USD
|
12 266
-17.7%
|
317,11
|
3 889 634 USD
|
|
2020-06-11 |
2020-06-09 |
|
V
Vente
|
16 243
-18.9%
316,01
5 132 950 USD
|
16 243
-18.9%
|
316,01
|
5 132 950 USD
|
|
2020-06-11 |
2020-06-09 |
|
V
Vente
|
3 531
-4.0%
315,27
1 113 232 USD
|
3 531
-4.0%
|
315,27
|
1 113 232 USD
|
|
2020-06-11 |
2020-06-09 |
|
V
Vente
|
400
-0.4%
313,96
125 583 USD
|
400
-0.4%
|
313,96
|
125 583 USD
|
|
2020-06-11 |
2020-06-09 |
|
V
Vente
|
1 100
-1.2%
312,92
344 215 USD
|
1 100
-1.2%
|
312,92
|
344 215 USD
|
|
2020-06-11 |
2020-06-09 |
|
V
Vente
|
600
-0.7%
312,26
187 354 USD
|
600
-0.7%
|
312,26
|
187 354 USD
|
|
2019-03-22 |
2019-03-20 |
|
V
Vente
|
694
-0.7%
298,00
206 811 USD
|
694
-0.7%
|
298,00
|
206 811 USD
|
|
2019-03-22 |
2019-03-20 |
|
V
Vente
|
1 100
-1.2%
296,85
326 535 USD
|
1 100
-1.2%
|
296,85
|
326 535 USD
|
|
2019-03-22 |
2019-03-20 |
|
V
Vente
|
4 350
-4.4%
296,03
1 287 744 USD
|
4 350
-4.4%
|
296,03
|
1 287 744 USD
|
|
2019-03-22 |
2019-03-20 |
|
V
Vente
|
6 157
-5.9%
295,00
1 816 315 USD
|
6 157
-5.9%
|
295,00
|
1 816 315 USD
|
|
2019-03-22 |
2019-03-20 |
|
V
Vente
|
2 193
-2.1%
294,07
644 902 USD
|
2 193
-2.1%
|
294,07
|
644 902 USD
|
|
2018-12-17 |
2018-12-13 |
|
V
Vente
|
11 981
-10.1%
257,48
3 084 856 USD
|
11 981
-10.1%
|
257,48
|
3 084 856 USD
|
|
2018-12-17 |
2018-12-13 |
|
V
Vente
|
10 519
-8.1%
256,63
2 699 470 USD
|
10 519
-8.1%
|
256,63
|
2 699 470 USD
|
|
2018-03-20 |
2018-03-19 |
|
V
Vente
|
2 364
-3.2%
245,83
581 152 USD
|
2 364
-3.2%
|
245,83
|
581 152 USD
|
|
2018-03-15 |
2018-03-14 |
|
V
Vente
|
3 171
-4.5%
259,81
823 854 USD
|
3 171
-4.5%
|
259,81
|
823 854 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Vente
|
656
-1.0%
264,38
173 431 USD
|
656
-1.0%
|
264,38
|
173 431 USD
|
|
2017-11-17 |
2017-11-16 |
|
V
Vente
|
2 595
-4.2%
267,34
693 747 USD
|
2 595
-4.2%
|
267,34
|
693 747 USD
|
|
2017-03-20 |
2017-03-17 |
|
V
Vente
|
2 658
-4.3%
222,07
590 273 USD
|
2 658
-4.3%
|
222,07
|
590 273 USD
|
|
2016-04-19 |
2016-04-18 |
|
V
Vente
|
1 308
-3.5%
155,19
202 987 USD
|
1 308
-3.5%
|
155,19
|
202 987 USD
|
|