2025-03-18 |
2025-03-17 |
|
V
Vente
|
33 618
-0.9%
8,83
296 813 USD
|
33 618
-0.9%
|
8,83
|
296 813 USD
|
|
2025-03-18 |
2025-03-14 |
|
VP
Vente planifiée
|
22 720
-0.6%
8,58
195 049 USD
|
22 720
-0.6%
|
8,58
|
195 049 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
61 334
-1.7%
10,84
665 020 USD
|
61 334
-1.7%
|
10,84
|
665 020 USD
|
|
2024-12-18 |
2024-12-18 |
|
VP
Vente planifiée
|
17 789
-0.8%
12,00
213 491 USD
|
17 789
-0.8%
|
12,00
|
213 491 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
94 164
-4.1%
11,44
1 077 453 USD
|
94 164
-4.1%
|
11,44
|
1 077 453 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Vente
|
97 608
-4.1%
9,29
906 905 USD
|
97 608
-4.1%
|
9,29
|
906 905 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Vente
|
95 745
-3.9%
15,51
1 485 177 USD
|
95 745
-3.9%
|
15,51
|
1 485 177 USD
|
|
2024-06-20 |
2024-06-17 |
|
VP
Vente planifiée
|
26 684
-1.1%
15,40
410 987 USD
|
26 684
-1.1%
|
15,40
|
410 987 USD
|
|
2024-05-17 |
2024-05-15 |
|
VP
Vente planifiée
|
26 682
-1.1%
15,72
419 350 USD
|
26 682
-1.1%
|
15,72
|
419 350 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Vente
|
96 953
-3.7%
10,99
1 065 979 USD
|
96 953
-3.7%
|
10,99
|
1 065 979 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
27 152
-1.2%
17,12
464 758 USD
|
27 152
-1.2%
|
17,12
|
464 758 USD
|
|
2023-12-19 |
2023-12-15 |
|
VP
Vente planifiée
|
37 821
-1.6%
16,99
642 571 USD
|
37 821
-1.6%
|
16,99
|
642 571 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
40 144
-1.7%
11,90
477 698 USD
|
40 144
-1.7%
|
11,90
|
477 698 USD
|
|
2023-11-17 |
2023-11-15 |
|
VP
Vente planifiée
|
10 047
-0.4%
12,15
122 071 USD
|
10 047
-0.4%
|
12,15
|
122 071 USD
|
|
2023-09-20 |
2023-09-18 |
|
V
Vente
|
28 346
-1.2%
8,87
251 327 USD
|
28 346
-1.2%
|
8,87
|
251 327 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
40 517
-1.7%
9,24
374 324 USD
|
40 517
-1.7%
|
9,24
|
374 324 USD
|
|
2023-07-19 |
2023-07-17 |
|
VP
Vente planifiée
|
4 952
-0.2%
13,16
65 168 USD
|
4 952
-0.2%
|
13,16
|
65 168 USD
|
|
2023-06-21 |
2023-06-16 |
|
V
Vente
|
52 887
-2.1%
10,52
556 292 USD
|
52 887
-2.1%
|
10,52
|
556 292 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
40 004
-1.6%
8,52
340 658 USD
|
40 004
-1.6%
|
8,52
|
340 658 USD
|
|
2023-03-20 |
2023-03-16 |
|
V
Vente
|
49 200
-1.9%
10,96
539 207 USD
|
49 200
-1.9%
|
10,96
|
539 207 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
40 603
-1.6%
11,06
449 049 USD
|
40 603
-1.6%
|
11,06
|
449 049 USD
|
|
2023-01-19 |
2023-01-17 |
|
V
Vente
|
387
-0.0%
9,46
3 659 USD
|
387
-0.0%
|
9,46
|
3 659 USD
|
|
2023-01-19 |
2023-01-17 |
|
VP
Vente planifiée
|
64
-0.0%
9,73
623 USD
|
64
-0.0%
|
9,73
|
623 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Vente
|
57 281
-4.9%
8,47
484 924 USD
|
57 281
-4.9%
|
8,47
|
484 924 USD
|
|
2022-12-19 |
2022-12-15 |
|
VP
Vente planifiée
|
10 513
-0.9%
9,16
96 299 USD
|
10 513
-0.9%
|
9,16
|
96 299 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Vente
|
9 526
-0.9%
11,17
106 424 USD
|
9 526
-0.9%
|
11,17
|
106 424 USD
|
|
2022-11-17 |
2022-11-15 |
|
VP
Vente planifiée
|
1 716
-0.2%
11,78
20 214 USD
|
1 716
-0.2%
|
11,78
|
20 214 USD
|
|
2022-10-19 |
2022-10-17 |
|
V
Vente
|
310
-0.0%
10,78
3 340 USD
|
310
-0.0%
|
10,78
|
3 340 USD
|
|
2022-10-19 |
2022-10-17 |
|
VP
Vente planifiée
|
64
-0.0%
10,32
660 USD
|
64
-0.0%
|
10,32
|
660 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Vente
|
28 493
-2.7%
11,35
323 282 USD
|
28 493
-2.7%
|
11,35
|
323 282 USD
|
|
2022-09-19 |
2022-09-15 |
|
VP
Vente planifiée
|
5 160
-0.5%
11,43
58 979 USD
|
5 160
-0.5%
|
11,43
|
58 979 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
17 206
-1.6%
12,27
211 130 USD
|
17 206
-1.6%
|
12,27
|
211 130 USD
|
|
2022-08-17 |
2022-08-15 |
|
VP
Vente planifiée
|
3 276
-0.3%
11,61
38 034 USD
|
3 276
-0.3%
|
11,61
|
38 034 USD
|
|
2022-07-19 |
2022-07-18 |
|
V
Vente
|
8 316
-0.8%
14,02
116 605 USD
|
8 316
-0.8%
|
14,02
|
116 605 USD
|
|
2022-07-19 |
2022-07-15 |
|
VP
Vente planifiée
|
1 622
-0.1%
13,53
21 946 USD
|
1 622
-0.1%
|
13,53
|
21 946 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Vente
|
38 009
-3.3%
12,28
466 929 USD
|
38 009
-3.3%
|
12,28
|
466 929 USD
|
|
2022-06-17 |
2022-06-15 |
|
VP
Vente planifiée
|
6 718
-0.6%
11,91
80 011 USD
|
6 718
-0.6%
|
11,91
|
80 011 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
17 908
-1.5%
23,83
426 776 USD
|
17 908
-1.5%
|
23,83
|
426 776 USD
|
|
2022-05-18 |
2022-05-16 |
|
VP
Vente planifiée
|
8 185
-0.7%
23,95
196 031 USD
|
8 185
-0.7%
|
23,95
|
196 031 USD
|
|
2022-04-20 |
2022-04-18 |
|
V
Vente
|
8 789
-0.8%
32,26
283 496 USD
|
8 789
-0.8%
|
32,26
|
283 496 USD
|
|
2022-04-20 |
2022-04-18 |
|
VP
Vente planifiée
|
4 055
-0.4%
33,19
134 585 USD
|
4 055
-0.4%
|
33,19
|
134 585 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
2 186
-0.2%
32,17
70 330 USD
|
2 186
-0.2%
|
32,17
|
70 330 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
30 754
-2.7%
31,74
976 015 USD
|
30 754
-2.7%
|
31,74
|
976 015 USD
|
|
2022-03-17 |
2022-03-15 |
|
VP
Vente planifiée
|
15 773
-1.4%
28,92
456 161 USD
|
15 773
-1.4%
|
28,92
|
456 161 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Vente
|
17 926
-1.5%
39,85
714 365 USD
|
17 926
-1.5%
|
39,85
|
714 365 USD
|
|
2022-02-17 |
2022-02-15 |
|
VP
Vente planifiée
|
8 185
-0.7%
40,28
329 660 USD
|
8 185
-0.7%
|
40,28
|
329 660 USD
|
|
2022-01-20 |
2022-01-18 |
|
V
Vente
|
9 242
-0.9%
35,97
332 400 USD
|
9 242
-0.9%
|
35,97
|
332 400 USD
|
|
2022-01-20 |
2022-01-18 |
|
VP
Vente planifiée
|
4 055
-0.4%
36,75
149 021 USD
|
4 055
-0.4%
|
36,75
|
149 021 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Vente
|
13 000
-1.2%
45,24
588 145 USD
|
13 000
-1.2%
|
45,24
|
588 145 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Vente
|
21 390
-2.0%
44,59
953 744 USD
|
21 390
-2.0%
|
44,59
|
953 744 USD
|
|
2021-12-17 |
2021-12-15 |
|
VP
Vente planifiée
|
15 773
-1.4%
46,03
726 031 USD
|
15 773
-1.4%
|
46,03
|
726 031 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
100
-0.0%
54,72
5 472 USD
|
100
-0.0%
|
54,72
|
5 472 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
8 638
-0.8%
54,28
468 885 USD
|
8 638
-0.8%
|
54,28
|
468 885 USD
|
|
2021-11-17 |
2021-11-15 |
|
VP
Vente planifiée
|
4 055
-0.4%
54,36
220 430 USD
|
4 055
-0.4%
|
54,36
|
220 430 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Vente
|
3 174
-0.3%
74,82
237 490 USD
|
3 174
-0.3%
|
74,82
|
237 490 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Vente
|
5 700
-0.5%
74,23
423 123 USD
|
5 700
-0.5%
|
74,23
|
423 123 USD
|
|
2021-10-19 |
2021-10-15 |
|
VP
Vente planifiée
|
4 055
-0.4%
76,76
311 262 USD
|
4 055
-0.4%
|
76,76
|
311 262 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Vente
|
5 907
-0.5%
72,65
429 135 USD
|
5 907
-0.5%
|
72,65
|
429 135 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Vente
|
27 960
-2.4%
72,14
2 016 945 USD
|
27 960
-2.4%
|
72,14
|
2 016 945 USD
|
|
2021-09-17 |
2021-09-15 |
|
VP
Vente planifiée
|
2 144
-0.2%
71,41
153 103 USD
|
2 144
-0.2%
|
71,41
|
153 103 USD
|
|
2021-09-17 |
2021-09-15 |
|
VP
Vente planifiée
|
13 629
-1.2%
70,70
963 570 USD
|
13 629
-1.2%
|
70,70
|
963 570 USD
|
|
2021-07-19 |
2021-07-16 |
|
V
Vente
|
8 803
-0.7%
58,70
516 748 USD
|
8 803
-0.7%
|
58,70
|
516 748 USD
|
|
2021-07-19 |
2021-07-15 |
|
VP
Vente planifiée
|
4 054
-0.3%
61,81
250 578 USD
|
4 054
-0.3%
|
61,81
|
250 578 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Vente
|
19 823
-1.6%
62,08
1 230 612 USD
|
19 823
-1.6%
|
62,08
|
1 230 612 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Vente
|
7 070
-0.6%
61,43
434 281 USD
|
7 070
-0.6%
|
61,43
|
434 281 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Vente
|
6 684
-0.5%
60,46
404 131 USD
|
6 684
-0.5%
|
60,46
|
404 131 USD
|
|
2021-06-17 |
2021-06-15 |
|
VP
Vente planifiée
|
18 928
-1.5%
63,20
1 196 250 USD
|
18 928
-1.5%
|
63,20
|
1 196 250 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Vente
|
2 054
-0.2%
53,42
109 731 USD
|
2 054
-0.2%
|
53,42
|
109 731 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Vente
|
6 487
-0.5%
52,85
342 847 USD
|
6 487
-0.5%
|
52,85
|
342 847 USD
|
|
2021-05-19 |
2021-05-17 |
|
VP
Vente planifiée
|
4 865
-0.4%
52,66
256 191 USD
|
4 865
-0.4%
|
52,66
|
256 191 USD
|
|
2021-04-19 |
2021-04-16 |
|
V
Vente
|
1 100
-0.1%
62,56
68 816 USD
|
1 100
-0.1%
|
62,56
|
68 816 USD
|
|
2021-04-19 |
2021-04-16 |
|
V
Vente
|
7 690
-0.6%
62,01
476 857 USD
|
7 690
-0.6%
|
62,01
|
476 857 USD
|
|
2021-04-19 |
2021-04-15 |
|
VP
Vente planifiée
|
4 865
-0.4%
62,62
304 646 USD
|
4 865
-0.4%
|
62,62
|
304 646 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
5 800
-0.4%
64,28
372 824 USD
|
5 800
-0.4%
|
64,28
|
372 824 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Vente
|
11 721
-0.9%
63,09
739 478 USD
|
11 721
-0.9%
|
63,09
|
739 478 USD
|
|