2025-02-24 |
2025-02-21 |
|
V
Vente
|
1 281
-1.8%
99,72
127 745 USD
|
1 281
-1.8%
|
99,72
|
127 745 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Vente
|
507
-0.7%
98,37
49 871 USD
|
507
-0.7%
|
98,37
|
49 871 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Vente
|
878
-1.2%
97,75
85 822 USD
|
878
-1.2%
|
97,75
|
85 822 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Vente
|
223
-0.3%
141,34
31 518 USD
|
223
-0.3%
|
141,34
|
31 518 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Vente
|
155
-0.2%
140,63
21 797 USD
|
155
-0.2%
|
140,63
|
21 797 USD
|
|
2024-12-26 |
2024-12-24 |
|
V
Vente
|
5
-0.0%
146,73
734 USD
|
5
-0.0%
|
146,73
|
734 USD
|
|
2024-12-26 |
2024-12-24 |
|
V
Vente
|
575
-0.9%
146,06
83 984 USD
|
575
-0.9%
|
146,06
|
83 984 USD
|
|
2024-11-14 |
2024-11-14 |
|
VP
Vente planifiée
|
756
-1.1%
184,55
139 520 USD
|
756
-1.1%
|
184,55
|
139 520 USD
|
|
2024-11-14 |
2024-11-14 |
|
VP
Vente planifiée
|
651
-1.0%
183,02
119 143 USD
|
651
-1.0%
|
183,02
|
119 143 USD
|
|
2024-11-14 |
2024-11-14 |
|
VP
Vente planifiée
|
905
-1.3%
181,99
164 697 USD
|
905
-1.3%
|
181,99
|
164 697 USD
|
|
2024-11-14 |
2024-11-14 |
|
VP
Vente planifiée
|
2 298
-3.3%
180,99
415 921 USD
|
2 298
-3.3%
|
180,99
|
415 921 USD
|
|
2024-11-14 |
2024-11-14 |
|
VP
Vente planifiée
|
1 698
-2.4%
180,08
305 768 USD
|
1 698
-2.4%
|
180,08
|
305 768 USD
|
|
2024-11-14 |
2024-11-14 |
|
VP
Vente planifiée
|
1 192
-1.6%
179,29
213 709 USD
|
1 192
-1.6%
|
179,29
|
213 709 USD
|
|
2024-11-14 |
2024-11-13 |
|
VP
Vente planifiée
|
204
-0.3%
195,83
39 949 USD
|
204
-0.3%
|
195,83
|
39 949 USD
|
|
2024-11-14 |
2024-11-13 |
|
VP
Vente planifiée
|
2 087
-3.1%
194,69
406 320 USD
|
2 087
-3.1%
|
194,69
|
406 320 USD
|
|
2024-11-14 |
2024-11-13 |
|
VP
Vente planifiée
|
1 562
-2.3%
193,87
302 827 USD
|
1 562
-2.3%
|
193,87
|
302 827 USD
|
|
2024-11-14 |
2024-11-13 |
|
VP
Vente planifiée
|
2 281
-3.2%
192,73
439 623 USD
|
2 281
-3.2%
|
192,73
|
439 623 USD
|
|
2024-11-14 |
2024-11-13 |
|
VP
Vente planifiée
|
1 366
-1.9%
191,88
262 112 USD
|
1 366
-1.9%
|
191,88
|
262 112 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
12
-0.0%
239,00
2 868 USD
|
12
-0.0%
|
239,00
|
2 868 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
226
-0.3%
238,18
53 828 USD
|
226
-0.3%
|
238,18
|
53 828 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
250
-0.4%
237,48
59 369 USD
|
250
-0.4%
|
237,48
|
59 369 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Vente
|
204
-0.3%
209,90
42 820 USD
|
204
-0.3%
|
209,90
|
42 820 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Vente
|
373
-0.6%
208,81
77 886 USD
|
373
-0.6%
|
208,81
|
77 886 USD
|
|
2024-08-02 |
2024-08-01 |
|
VP
Vente planifiée
|
725
-1.1%
158,97
115 250 USD
|
725
-1.1%
|
158,97
|
115 250 USD
|
|
2024-08-02 |
2024-08-01 |
|
VP
Vente planifiée
|
1 321
-2.0%
158,15
208 914 USD
|
1 321
-2.0%
|
158,15
|
208 914 USD
|
|
2024-08-02 |
2024-08-01 |
|
VP
Vente planifiée
|
351
-0.5%
156,90
55 072 USD
|
351
-0.5%
|
156,90
|
55 072 USD
|
|
2024-08-02 |
2024-08-01 |
|
VP
Vente planifiée
|
848
-1.3%
155,77
132 092 USD
|
848
-1.3%
|
155,77
|
132 092 USD
|
|
2024-08-02 |
2024-08-01 |
|
VP
Vente planifiée
|
1 750
-2.5%
155,01
271 265 USD
|
1 750
-2.5%
|
155,01
|
271 265 USD
|
|
2024-08-02 |
2024-08-01 |
|
VP
Vente planifiée
|
1 000
-1.4%
153,92
153 917 USD
|
1 000
-1.4%
|
153,92
|
153 917 USD
|
|
2024-08-02 |
2024-08-01 |
|
VP
Vente planifiée
|
1 300
-1.8%
152,90
198 774 USD
|
1 300
-1.8%
|
152,90
|
198 774 USD
|
|
2024-08-02 |
2024-08-01 |
|
VP
Vente planifiée
|
1 538
-2.1%
151,85
233 549 USD
|
1 538
-2.1%
|
151,85
|
233 549 USD
|
|
2024-08-02 |
2024-08-01 |
|
VP
Vente planifiée
|
765
-1.0%
150,58
115 191 USD
|
765
-1.0%
|
150,58
|
115 191 USD
|
|
2024-08-02 |
2024-08-01 |
|
VP
Vente planifiée
|
208
-0.3%
148,99
30 990 USD
|
208
-0.3%
|
148,99
|
30 990 USD
|
|
2024-08-02 |
2024-08-01 |
|
VP
Vente planifiée
|
542
-0.7%
146,93
79 636 USD
|
542
-0.7%
|
146,93
|
79 636 USD
|
|
2024-08-02 |
2024-08-01 |
|
VP
Vente planifiée
|
2 186
-2.9%
146,29
319 779 USD
|
2 186
-2.9%
|
146,29
|
319 779 USD
|
|
2024-08-02 |
2024-08-01 |
|
VP
Vente planifiée
|
2 466
-3.1%
145,13
357 882 USD
|
2 466
-3.1%
|
145,13
|
357 882 USD
|
|
2024-08-02 |
2024-07-31 |
|
VP
Vente planifiée
|
1 639
-2.5%
161,22
264 240 USD
|
1 639
-2.5%
|
161,22
|
264 240 USD
|
|
2024-08-02 |
2024-07-31 |
|
VP
Vente planifiée
|
1 201
-1.8%
160,00
192 160 USD
|
1 201
-1.8%
|
160,00
|
192 160 USD
|
|
2024-08-02 |
2024-07-31 |
|
VP
Vente planifiée
|
467
-0.7%
159,25
74 368 USD
|
467
-0.7%
|
159,25
|
74 368 USD
|
|
2024-08-02 |
2024-07-31 |
|
VP
Vente planifiée
|
3 410
-4.8%
158,31
539 845 USD
|
3 410
-4.8%
|
158,31
|
539 845 USD
|
|
2024-08-02 |
2024-07-31 |
|
VP
Vente planifiée
|
2 438
-3.3%
157,12
383 054 USD
|
2 438
-3.3%
|
157,12
|
383 054 USD
|
|
2024-08-02 |
2024-07-31 |
|
VP
Vente planifiée
|
5 845
-7.4%
156,27
913 415 USD
|
5 845
-7.4%
|
156,27
|
913 415 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Vente
|
40
-0.1%
176,67
7 067 USD
|
40
-0.1%
|
176,67
|
7 067 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Vente
|
115
-0.2%
175,87
20 225 USD
|
115
-0.2%
|
175,87
|
20 225 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Vente
|
320
-0.5%
175,05
56 015 USD
|
320
-0.5%
|
175,05
|
56 015 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Vente
|
230
-0.4%
148,27
34 102 USD
|
230
-0.4%
|
148,27
|
34 102 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Vente
|
354
-0.6%
147,14
52 087 USD
|
354
-0.6%
|
147,14
|
52 087 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
367
-0.6%
150,22
55 130 USD
|
367
-0.6%
|
150,22
|
55 130 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
372
-0.6%
149,55
55 631 USD
|
372
-0.6%
|
149,55
|
55 631 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Vente
|
312
-0.5%
148,44
46 314 USD
|
312
-0.5%
|
148,44
|
46 314 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Vente
|
1 972
-3.1%
146,84
289 576 USD
|
1 972
-3.1%
|
146,84
|
289 576 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Vente
|
2 640
-4.0%
145,86
385 064 USD
|
2 640
-4.0%
|
145,86
|
385 064 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Vente
|
3 076
-4.5%
144,73
445 175 USD
|
3 076
-4.5%
|
144,73
|
445 175 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Vente
|
299
-0.5%
119,00
35 582 USD
|
299
-0.5%
|
119,00
|
35 582 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Vente
|
199
-0.3%
118,24
23 530 USD
|
199
-0.3%
|
118,24
|
23 530 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Vente
|
7
-0.0%
127,95
896 USD
|
7
-0.0%
|
127,95
|
896 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Vente
|
1 201
-2.0%
126,95
152 465 USD
|
1 201
-2.0%
|
126,95
|
152 465 USD
|
|
2024-03-20 |
2024-03-19 |
|
VP
Vente planifiée
|
1 510
-2.5%
119,87
181 003 USD
|
1 510
-2.5%
|
119,87
|
181 003 USD
|
|
2024-03-20 |
2024-03-19 |
|
VP
Vente planifiée
|
1 490
-2.4%
119,08
177 428 USD
|
1 490
-2.4%
|
119,08
|
177 428 USD
|
|
2024-03-18 |
2024-03-18 |
|
VP
Vente planifiée
|
724
-1.2%
122,92
88 995 USD
|
724
-1.2%
|
122,92
|
88 995 USD
|
|
2024-03-18 |
2024-03-18 |
|
VP
Vente planifiée
|
2 276
-3.7%
122,10
277 903 USD
|
2 276
-3.7%
|
122,10
|
277 903 USD
|
|
2024-03-18 |
2024-03-18 |
|
V
Vente
|
132
-0.2%
124,38
16 418 USD
|
132
-0.2%
|
124,38
|
16 418 USD
|
|
2024-03-18 |
2024-03-18 |
|
V
Vente
|
600
-1.0%
123,86
74 319 USD
|
600
-1.0%
|
123,86
|
74 319 USD
|
|
2024-03-18 |
2024-03-15 |
|
VP
Vente planifiée
|
1 876
-3.2%
122,12
229 090 USD
|
1 876
-3.2%
|
122,12
|
229 090 USD
|
|
2024-03-18 |
2024-03-15 |
|
VP
Vente planifiée
|
1 124
-1.9%
121,06
136 067 USD
|
1 124
-1.9%
|
121,06
|
136 067 USD
|
|
2024-03-18 |
2024-03-14 |
|
VP
Vente planifiée
|
373
-0.6%
130,15
48 545 USD
|
373
-0.6%
|
130,15
|
48 545 USD
|
|
2024-03-18 |
2024-03-14 |
|
VP
Vente planifiée
|
233
-0.4%
128,91
30 037 USD
|
233
-0.4%
|
128,91
|
30 037 USD
|
|
2024-03-18 |
2024-03-14 |
|
VP
Vente planifiée
|
374
-0.6%
128,04
47 887 USD
|
374
-0.6%
|
128,04
|
47 887 USD
|
|
2024-03-18 |
2024-03-14 |
|
VP
Vente planifiée
|
200
-0.3%
126,75
25 349 USD
|
200
-0.3%
|
126,75
|
25 349 USD
|
|
2024-03-18 |
2024-03-14 |
|
VP
Vente planifiée
|
743
-1.3%
125,62
93 334 USD
|
743
-1.3%
|
125,62
|
93 334 USD
|
|
2024-03-18 |
2024-03-14 |
|
VP
Vente planifiée
|
200
-0.3%
124,46
24 892 USD
|
200
-0.3%
|
124,46
|
24 892 USD
|
|
2024-03-18 |
2024-03-14 |
|
VP
Vente planifiée
|
200
-0.3%
122,72
24 543 USD
|
200
-0.3%
|
122,72
|
24 543 USD
|
|
2024-03-18 |
2024-03-14 |
|
VP
Vente planifiée
|
677
-1.1%
120,67
81 694 USD
|
677
-1.1%
|
120,67
|
81 694 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Vente
|
100
-0.2%
102,49
10 249 USD
|
100
-0.2%
|
102,49
|
10 249 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Vente
|
2 162
-3.6%
101,81
220 112 USD
|
2 162
-3.6%
|
101,81
|
220 112 USD
|
|