2024-04-10 |
2024-04-09 |
|
V
Vente
|
2 611
-0.2%
58,49
152 715 USD
|
2 611
-0.2%
|
58,49
|
152 715 USD
|
|
2024-04-09 |
2024-04-08 |
|
V
Vente
|
4 943
-0.3%
58,57
289 531 USD
|
4 943
-0.3%
|
58,57
|
289 531 USD
|
|
2024-04-08 |
2024-04-05 |
|
V
Vente
|
5 041
-0.3%
58,08
292 765 USD
|
5 041
-0.3%
|
58,08
|
292 765 USD
|
|
2024-04-05 |
2024-04-04 |
|
V
Vente
|
14 959
-1.0%
58,15
869 927 USD
|
14 959
-1.0%
|
58,15
|
869 927 USD
|
|
2024-04-04 |
2024-04-03 |
|
V
Vente
|
1 898
-0.1%
59,65
113 209 USD
|
1 898
-0.1%
|
59,65
|
113 209 USD
|
|
2024-04-04 |
2024-04-03 |
|
V
Vente
|
18 102
-1.2%
58,52
1 059 315 USD
|
18 102
-1.2%
|
58,52
|
1 059 315 USD
|
|
2024-04-04 |
2024-04-03 |
|
V
Vente
|
69 403
-4.3%
59,72
4 144 567 USD
|
69 403
-4.3%
|
59,72
|
4 144 567 USD
|
|
2024-04-04 |
2024-04-03 |
|
V
Vente
|
10 597
-0.7%
58,94
624 542 USD
|
10 597
-0.7%
|
58,94
|
624 542 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Vente
|
500
-0.1%
100,70
50 350 USD
|
500
-0.1%
|
100,70
|
50 350 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Vente
|
575
-0.1%
100,30
57 675 USD
|
575
-0.1%
|
100,30
|
57 675 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Vente
|
665
-0.1%
100,23
66 654 USD
|
665
-0.1%
|
100,23
|
66 654 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Vente
|
685
-0.1%
100,20
68 638 USD
|
685
-0.1%
|
100,20
|
68 638 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
500
-0.1%
100,73
50 363 USD
|
500
-0.1%
|
100,73
|
50 363 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
500
-0.1%
100,51
50 255 USD
|
500
-0.1%
|
100,51
|
50 255 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
500
-0.1%
100,39
50 194 USD
|
500
-0.1%
|
100,39
|
50 194 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
500
-0.1%
100,14
50 072 USD
|
500
-0.1%
|
100,14
|
50 072 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
500
-0.1%
100,11
50 056 USD
|
500
-0.1%
|
100,11
|
50 056 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
500
-0.1%
100,11
50 055 USD
|
500
-0.1%
|
100,11
|
50 055 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
1 000
-0.2%
100,08
100 080 USD
|
1 000
-0.2%
|
100,08
|
100 080 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
500
-0.1%
100,02
50 010 USD
|
500
-0.1%
|
100,02
|
50 010 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
500
-0.1%
100,03
50 015 USD
|
500
-0.1%
|
100,03
|
50 015 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
500
-0.1%
100,02
50 010 USD
|
500
-0.1%
|
100,02
|
50 010 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Vente
|
1 500
-0.3%
100,00
150 000 USD
|
1 500
-0.3%
|
100,00
|
150 000 USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Vente
|
1 150
-0.2%
100,57
115 652 USD
|
1 150
-0.2%
|
100,57
|
115 652 USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Vente
|
1 000
-0.2%
100,28
100 283 USD
|
1 000
-0.2%
|
100,28
|
100 283 USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Vente
|
1 177
-0.2%
100,20
117 935 USD
|
1 177
-0.2%
|
100,20
|
117 935 USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Vente
|
2 000
-0.4%
100,04
200 080 USD
|
2 000
-0.4%
|
100,04
|
200 080 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Vente
|
2 000
-0.4%
101,18
202 360 USD
|
2 000
-0.4%
|
101,18
|
202 360 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Vente
|
1 000
-0.2%
100,55
100 552 USD
|
1 000
-0.2%
|
100,55
|
100 552 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Vente
|
1 000
-0.2%
100,12
100 120 USD
|
1 000
-0.2%
|
100,12
|
100 120 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Vente
|
1 000
-0.2%
100,07
100 069 USD
|
1 000
-0.2%
|
100,07
|
100 069 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
2 000
-0.4%
103,50
207 000 USD
|
2 000
-0.4%
|
103,50
|
207 000 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
1 000
-0.2%
103,10
103 100 USD
|
1 000
-0.2%
|
103,10
|
103 100 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
1 000
-0.2%
103,00
103 000 USD
|
1 000
-0.2%
|
103,00
|
103 000 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
1 000
-0.2%
102,66
102 656 USD
|
1 000
-0.2%
|
102,66
|
102 656 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
1 000
-0.2%
102,56
102 559 USD
|
1 000
-0.2%
|
102,56
|
102 559 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
1 000
-0.2%
102,30
102 300 USD
|
1 000
-0.2%
|
102,30
|
102 300 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Vente
|
2 000
-0.3%
102,00
204 000 USD
|
2 000
-0.3%
|
102,00
|
204 000 USD
|
|
2021-07-06 |
2021-07-01 |
|
V
Vente
|
1 000
-0.2%
92,08
92 080 USD
|
1 000
-0.2%
|
92,08
|
92 080 USD
|
|