2025-02-24 |
2025-02-21 |
|
V
Vente
|
618
-0.8%
99,79
61 668 USD
|
618
-0.8%
|
99,79
|
61 668 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Vente
|
234
-0.3%
98,86
23 134 USD
|
234
-0.3%
|
98,86
|
23 134 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Vente
|
701
-0.9%
97,82
68 575 USD
|
701
-0.9%
|
97,82
|
68 575 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Vente
|
150
-0.2%
141,33
21 199 USD
|
150
-0.2%
|
141,33
|
21 199 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Vente
|
140
-0.2%
140,56
19 679 USD
|
140
-0.2%
|
140,56
|
19 679 USD
|
|
2024-12-26 |
2024-12-24 |
|
V
Vente
|
499
-0.7%
146,06
72 885 USD
|
499
-0.7%
|
146,06
|
72 885 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Vente
|
1 096
-1.5%
208,68
228 712 USD
|
1 096
-1.5%
|
208,68
|
228 712 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Vente
|
1 065
-1.5%
207,56
221 056 USD
|
1 065
-1.5%
|
207,56
|
221 056 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Vente
|
2 089
-2.8%
206,43
431 223 USD
|
2 089
-2.8%
|
206,43
|
431 223 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Vente
|
2 510
-3.2%
205,27
515 227 USD
|
2 510
-3.2%
|
205,27
|
515 227 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Vente
|
4 970
-6.0%
204,37
1 015 724 USD
|
4 970
-6.0%
|
204,37
|
1 015 724 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Vente
|
1 294
-1.5%
203,41
263 215 USD
|
1 294
-1.5%
|
203,41
|
263 215 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Vente
|
830
-1.0%
202,38
167 977 USD
|
830
-1.0%
|
202,38
|
167 977 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Vente
|
576
-0.7%
201,40
116 004 USD
|
576
-0.7%
|
201,40
|
116 004 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Vente
|
570
-0.7%
200,58
114 333 USD
|
570
-0.7%
|
200,58
|
114 333 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
3
-0.0%
239,36
718 USD
|
3
-0.0%
|
239,36
|
718 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
174
-0.2%
238,16
41 441 USD
|
174
-0.2%
|
238,16
|
41 441 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
189
-0.3%
237,50
44 887 USD
|
189
-0.3%
|
237,50
|
44 887 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Vente
|
166
-0.2%
209,83
34 832 USD
|
166
-0.2%
|
209,83
|
34 832 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Vente
|
330
-0.5%
208,83
68 915 USD
|
330
-0.5%
|
208,83
|
68 915 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Vente
|
42
-0.1%
176,65
7 419 USD
|
42
-0.1%
|
176,65
|
7 419 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Vente
|
122
-0.2%
175,83
21 451 USD
|
122
-0.2%
|
175,83
|
21 451 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Vente
|
192
-0.3%
174,89
33 578 USD
|
192
-0.3%
|
174,89
|
33 578 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Vente
|
211
-0.3%
148,27
31 284 USD
|
211
-0.3%
|
148,27
|
31 284 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Vente
|
292
-0.4%
147,19
42 978 USD
|
292
-0.4%
|
147,19
|
42 978 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
156
-0.2%
150,29
23 445 USD
|
156
-0.2%
|
150,29
|
23 445 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
152
-0.2%
149,58
22 737 USD
|
152
-0.2%
|
149,58
|
22 737 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Vente
|
1 164
-1.7%
160,75
187 113 USD
|
1 164
-1.7%
|
160,75
|
187 113 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Vente
|
3 497
-4.8%
159,61
558 170 USD
|
3 497
-4.8%
|
159,61
|
558 170 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Vente
|
4 496
-5.8%
158,59
713 004 USD
|
4 496
-5.8%
|
158,59
|
713 004 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Vente
|
843
-1.1%
157,19
132 512 USD
|
843
-1.1%
|
157,19
|
132 512 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Vente
|
57
-0.1%
119,24
6 797 USD
|
57
-0.1%
|
119,24
|
6 797 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Vente
|
317
-0.5%
118,60
37 597 USD
|
317
-0.5%
|
118,60
|
37 597 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Vente
|
630
-0.9%
128,13
80 719 USD
|
630
-0.9%
|
128,13
|
80 719 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Vente
|
432
-0.6%
126,86
54 805 USD
|
432
-0.6%
|
126,86
|
54 805 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Vente
|
306
-0.5%
123,55
37 806 USD
|
306
-0.5%
|
123,55
|
37 806 USD
|
|
2024-02-26 |
2024-02-26 |
|
V
Vente
|
1 455
-2.2%
103,68
150 848 USD
|
1 455
-2.2%
|
103,68
|
150 848 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Vente
|
100
-0.2%
102,50
10 250 USD
|
100
-0.2%
|
102,50
|
10 250 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Vente
|
2 294
-3.5%
101,83
233 608 USD
|
2 294
-3.5%
|
101,83
|
233 608 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Vente
|
2 435
-3.6%
100,49
244 693 USD
|
2 435
-3.6%
|
100,49
|
244 693 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Vente
|
7 734
-12.2%
102,67
794 033 USD
|
7 734
-12.2%
|
102,67
|
794 033 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Vente
|
9 186
-12.7%
102,04
937 331 USD
|
9 186
-12.7%
|
102,04
|
937 331 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Vente
|
3 080
-4.1%
101,10
311 391 USD
|
3 080
-4.1%
|
101,10
|
311 391 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Vente
|
19
-0.0%
81,61
1 551 USD
|
19
-0.0%
|
81,61
|
1 551 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Vente
|
259
-0.5%
81,16
21 021 USD
|
259
-0.5%
|
81,16
|
21 021 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
302
-0.5%
89,64
27 071 USD
|
302
-0.5%
|
89,64
|
27 071 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
308
-0.6%
88,84
27 364 USD
|
308
-0.6%
|
88,84
|
27 364 USD
|
|
2023-11-27 |
2023-11-27 |
|
V
Vente
|
1 468
-2.7%
82,94
121 749 USD
|
1 468
-2.7%
|
82,94
|
121 749 USD
|
|
2023-10-16 |
2023-10-13 |
|
V
Vente
|
375
-0.7%
52,26
19 596 USD
|
375
-0.7%
|
52,26
|
19 596 USD
|
|
2023-09-26 |
2023-09-25 |
|
V
Vente
|
305
-0.6%
55,21
16 839 USD
|
305
-0.6%
|
55,21
|
16 839 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
311
-0.6%
63,26
19 674 USD
|
311
-0.6%
|
63,26
|
19 674 USD
|
|
2023-08-25 |
2023-08-25 |
|
V
Vente
|
1 485
-2.9%
60,21
89 409 USD
|
1 485
-2.9%
|
60,21
|
89 409 USD
|
|
2023-07-14 |
2023-07-13 |
|
V
Vente
|
361
-0.8%
89,86
32 441 USD
|
361
-0.8%
|
89,86
|
32 441 USD
|
|
2023-06-27 |
2023-06-26 |
|
V
Vente
|
130
-0.3%
86,27
11 216 USD
|
130
-0.3%
|
86,27
|
11 216 USD
|
|
2023-06-27 |
2023-06-26 |
|
V
Vente
|
182
-0.4%
85,43
15 548 USD
|
182
-0.4%
|
85,43
|
15 548 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Vente
|
296
-0.6%
100,93
29 877 USD
|
296
-0.6%
|
100,93
|
29 877 USD
|
|
2023-06-12 |
2023-06-09 |
|
VP
Vente planifiée
|
2 000
-4.1%
110,00
220 002 USD
|
2 000
-4.1%
|
110,00
|
220 002 USD
|
|
2023-05-25 |
2023-05-25 |
|
V
Vente
|
1 453
-2.9%
96,76
140 591 USD
|
1 453
-2.9%
|
96,76
|
140 591 USD
|
|
2023-04-14 |
2023-04-13 |
|
V
Vente
|
30
-0.1%
135,49
4 065 USD
|
30
-0.1%
|
135,49
|
4 065 USD
|
|
2023-04-14 |
2023-04-13 |
|
V
Vente
|
341
-0.7%
134,58
45 892 USD
|
341
-0.7%
|
134,58
|
45 892 USD
|
|
2023-03-27 |
2023-03-24 |
|
V
Vente
|
281
-0.6%
128,20
36 023 USD
|
281
-0.6%
|
128,20
|
36 023 USD
|
|
2023-03-27 |
2023-03-24 |
|
V
Vente
|
1 013
-2.2%
127,54
129 193 USD
|
1 013
-2.2%
|
127,54
|
129 193 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
120
-0.3%
130,17
15 620 USD
|
120
-0.3%
|
130,17
|
15 620 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
179
-0.4%
129,47
23 175 USD
|
179
-0.4%
|
129,47
|
23 175 USD
|
|
2023-02-27 |
2023-02-27 |
|
V
Vente
|
970
-2.2%
128,21
124 362 USD
|
970
-2.2%
|
128,21
|
124 362 USD
|
|
2023-02-27 |
2023-02-27 |
|
V
Vente
|
4 232
-8.8%
127,61
540 046 USD
|
4 232
-8.8%
|
127,61
|
540 046 USD
|
|
2023-02-13 |
2023-02-10 |
|
VP
Vente planifiée
|
866
-2.4%
121,53
105 243 USD
|
866
-2.4%
|
121,53
|
105 243 USD
|
|
2023-02-13 |
2023-02-10 |
|
VP
Vente planifiée
|
1 423
-3.9%
120,84
171 959 USD
|
1 423
-3.9%
|
120,84
|
171 959 USD
|
|
2023-02-13 |
2023-02-10 |
|
VP
Vente planifiée
|
2 711
-6.9%
120,07
325 523 USD
|
2 711
-6.9%
|
120,07
|
325 523 USD
|
|
2023-01-17 |
2023-01-13 |
|
V
Vente
|
404
-1.1%
120,57
48 710 USD
|
404
-1.1%
|
120,57
|
48 710 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Vente
|
306
-0.8%
109,82
33 604 USD
|
306
-0.8%
|
109,82
|
33 604 USD
|
|
2022-11-28 |
2022-11-25 |
|
V
Vente
|
1 373
-3.7%
123,45
169 496 USD
|
1 373
-3.7%
|
123,45
|
169 496 USD
|
|
2022-11-28 |
2022-11-25 |
|
V
Vente
|
84
-0.2%
122,55
10 295 USD
|
84
-0.2%
|
122,55
|
10 295 USD
|
|
2022-11-01 |
2022-10-28 |
|
VP
Vente planifiée
|
317
-0.9%
113,36
35 935 USD
|
317
-0.9%
|
113,36
|
35 935 USD
|
|
2022-11-01 |
2022-10-28 |
|
VP
Vente planifiée
|
606
-1.8%
112,14
67 959 USD
|
606
-1.8%
|
112,14
|
67 959 USD
|
|