2024-03-21 |
2024-03-21 |
|
V
Vente
|
996
-1.2%
31,25
31 125 USD
|
996
-1.2%
|
31,25
|
31 125 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Vente
|
4
-0.0%
31,25
125 USD
|
4
-0.0%
|
31,25
|
125 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Vente
|
4
-0.0%
31,28
125 USD
|
4
-0.0%
|
31,28
|
125 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Vente
|
1 259
-1.5%
31,00
39 029 USD
|
1 259
-1.5%
|
31,00
|
39 029 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Vente
|
1 000
-1.2%
31,29
31 286 USD
|
1 000
-1.2%
|
31,29
|
31 286 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Vente
|
1 000
-1.1%
31,31
31 314 USD
|
1 000
-1.1%
|
31,31
|
31 314 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Vente
|
1 000
-1.1%
31,29
31 293 USD
|
1 000
-1.1%
|
31,29
|
31 293 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Vente
|
17
-0.0%
31,00
527 USD
|
17
-0.0%
|
31,00
|
527 USD
|
|
2024-03-18 |
2024-03-15 |
|
V
Vente
|
2 091
-2.3%
31,00
64 821 USD
|
2 091
-2.3%
|
31,00
|
64 821 USD
|
|
2024-03-18 |
2024-03-15 |
|
V
Vente
|
100
-0.1%
31,01
3 101 USD
|
100
-0.1%
|
31,01
|
3 101 USD
|
|
2024-03-18 |
2024-03-15 |
|
V
Vente
|
29
-0.0%
31,06
901 USD
|
29
-0.0%
|
31,06
|
901 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
1 250
-1.4%
31,00
38 750 USD
|
1 250
-1.4%
|
31,00
|
38 750 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
1 084
-1.2%
31,24
33 864 USD
|
1 084
-1.2%
|
31,24
|
33 864 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
10
-0.0%
31,35
314 USD
|
10
-0.0%
|
31,35
|
314 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
130
-0.1%
31,37
4 078 USD
|
130
-0.1%
|
31,37
|
4 078 USD
|
|
2024-03-18 |
2024-03-14 |
|
V
Vente
|
26
-0.0%
31,60
822 USD
|
26
-0.0%
|
31,60
|
822 USD
|
|
2023-05-09 |
2023-05-08 |
|
A
Achat
|
253
+0.3%
22,50
5 693 USD
|
253
+0.3%
|
22,50
|
5 693 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
2
-0.0%
55,11
110 USD
|
2
-0.0%
|
55,11
|
110 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
11
-0.0%
54,83
603 USD
|
11
-0.0%
|
54,83
|
603 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
30
-0.0%
54,55
1 637 USD
|
30
-0.0%
|
54,55
|
1 637 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
30
-0.0%
54,65
1 640 USD
|
30
-0.0%
|
54,65
|
1 640 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
30
-0.0%
55,21
1 656 USD
|
30
-0.0%
|
55,21
|
1 656 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
50
-0.1%
54,87
2 744 USD
|
50
-0.1%
|
54,87
|
2 744 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
50
-0.1%
55,20
2 760 USD
|
50
-0.1%
|
55,20
|
2 760 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
50
-0.1%
55,22
2 761 USD
|
50
-0.1%
|
55,22
|
2 761 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
54
-0.1%
55,29
2 986 USD
|
54
-0.1%
|
55,29
|
2 986 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
80
-0.1%
54,92
4 394 USD
|
80
-0.1%
|
54,92
|
4 394 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
100
-0.1%
54,60
5 460 USD
|
100
-0.1%
|
54,60
|
5 460 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
100
-0.1%
55,00
5 500 USD
|
100
-0.1%
|
55,00
|
5 500 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
100
-0.1%
54,85
5 485 USD
|
100
-0.1%
|
54,85
|
5 485 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
100
-0.1%
55,01
5 501 USD
|
100
-0.1%
|
55,01
|
5 501 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
115
-0.1%
54,82
6 304 USD
|
115
-0.1%
|
54,82
|
6 304 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
150
-0.2%
54,54
8 181 USD
|
150
-0.2%
|
54,54
|
8 181 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
200
-0.2%
55,04
11 008 USD
|
200
-0.2%
|
55,04
|
11 008 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
607
-0.8%
54,70
33 203 USD
|
607
-0.8%
|
54,70
|
33 203 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
793
-1.0%
54,50
43 219 USD
|
793
-1.0%
|
54,50
|
43 219 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
848
-1.0%
54,81
46 479 USD
|
848
-1.0%
|
54,81
|
46 479 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
2 000
-2.4%
54,75
109 500 USD
|
2 000
-2.4%
|
54,75
|
109 500 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
3 100
-3.5%
53,75
166 625 USD
|
3 100
-3.5%
|
53,75
|
166 625 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
3 500
-3.8%
54,00
189 000 USD
|
3 500
-3.8%
|
54,00
|
189 000 USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Vente
|
1 900
-2.4%
30,50
57 950 USD
|
1 900
-2.4%
|
30,50
|
57 950 USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Vente
|
100
-0.1%
30,55
3 055 USD
|
100
-0.1%
|
30,55
|
3 055 USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Vente
|
2 715
-3.3%
30,25
82 129 USD
|
2 715
-3.3%
|
30,25
|
82 129 USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Vente
|
205
-0.3%
30,32
6 216 USD
|
205
-0.3%
|
30,32
|
6 216 USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Vente
|
75
-0.1%
30,33
2 275 USD
|
75
-0.1%
|
30,33
|
2 275 USD
|
|
2020-11-16 |
2020-11-13 |
|
V
Vente
|
5
-0.0%
30,36
152 USD
|
5
-0.0%
|
30,36
|
152 USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Vente
|
25
-0.0%
30,03
751 USD
|
25
-0.0%
|
30,03
|
751 USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Vente
|
28
-0.0%
30,13
844 USD
|
28
-0.0%
|
30,13
|
844 USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Vente
|
50
-0.1%
30,23
1 512 USD
|
50
-0.1%
|
30,23
|
1 512 USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Vente
|
3 989
-4.9%
30,00
119 670 USD
|
3 989
-4.9%
|
30,00
|
119 670 USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Vente
|
181
-0.2%
30,10
5 448 USD
|
181
-0.2%
|
30,10
|
5 448 USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Vente
|
1 189
-1.4%
30,05
35 729 USD
|
1 189
-1.4%
|
30,05
|
35 729 USD
|
|
2020-11-16 |
2020-11-12 |
|
V
Vente
|
1 000
-1.2%
30,17
30 170 USD
|
1 000
-1.2%
|
30,17
|
30 170 USD
|
|
2019-10-30 |
2019-10-30 |
|
V
Vente
|
2 198
-2.9%
40,50
89 019 USD
|
2 198
-2.9%
|
40,50
|
89 019 USD
|
|
2019-10-30 |
2019-10-29 |
|
V
Vente
|
14 100
-15.9%
40,50
571 050 USD
|
14 100
-15.9%
|
40,50
|
571 050 USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Vente
|
300
-0.4%
40,85
12 255 USD
|
300
-0.4%
|
40,85
|
12 255 USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Vente
|
100
-0.1%
40,70
4 070 USD
|
100
-0.1%
|
40,70
|
4 070 USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Vente
|
100
-0.1%
40,66
4 066 USD
|
100
-0.1%
|
40,66
|
4 066 USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Vente
|
1
-0.0%
40,56
41 USD
|
1
-0.0%
|
40,56
|
41 USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Vente
|
1 729
-2.3%
40,53
70 076 USD
|
1 729
-2.3%
|
40,53
|
70 076 USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Vente
|
400
-0.5%
40,53
16 210 USD
|
400
-0.5%
|
40,53
|
16 210 USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Vente
|
140
-0.2%
40,52
5 673 USD
|
140
-0.2%
|
40,52
|
5 673 USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Vente
|
200
-0.3%
40,52
8 104 USD
|
200
-0.3%
|
40,52
|
8 104 USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Vente
|
229
-0.3%
40,51
9 277 USD
|
229
-0.3%
|
40,51
|
9 277 USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Vente
|
4 672
-5.7%
40,50
189 216 USD
|
4 672
-5.7%
|
40,50
|
189 216 USD
|
|
2019-03-19 |
2019-03-18 |
|
V
Vente
|
387
-0.8%
36,01
13 936 USD
|
387
-0.8%
|
36,01
|
13 936 USD
|
|
2019-03-19 |
2019-03-18 |
|
V
Vente
|
424
-0.9%
36,03
15 277 USD
|
424
-0.9%
|
36,03
|
15 277 USD
|
|
2019-03-19 |
2019-03-18 |
|
V
Vente
|
3 100
-6.0%
36,00
111 600 USD
|
3 100
-6.0%
|
36,00
|
111 600 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Vente
|
12
-0.0%
36,16
434 USD
|
12
-0.0%
|
36,16
|
434 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Vente
|
22
-0.0%
36,17
796 USD
|
22
-0.0%
|
36,17
|
796 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Vente
|
35
-0.1%
36,09
1 263 USD
|
35
-0.1%
|
36,09
|
1 263 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Vente
|
100
-0.2%
36,11
3 611 USD
|
100
-0.2%
|
36,11
|
3 611 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Vente
|
100
-0.2%
36,20
3 620 USD
|
100
-0.2%
|
36,20
|
3 620 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Vente
|
101
-0.2%
36,06
3 642 USD
|
101
-0.2%
|
36,06
|
3 642 USD
|
|
2019-03-19 |
2019-03-15 |
|
V
Vente
|
142
-0.3%
36,12
5 129 USD
|
142
-0.3%
|
36,12
|
5 129 USD
|
|