2022-02-28 |
2022-02-25 |
|
V
Vente
|
1 091 247
12,53
292 103 INR
|
1 091 247
|
12,53
|
13 673 325 INR
|
|
2022-02-28 |
2022-02-25 |
|
V
Vente
|
4 041
12,84
1 108 INR
|
4 041
|
12,84
|
51 886 INR
|
|
2022-02-25 |
2022-02-23 |
|
V
Vente
|
76 357
13,52
22 054 INR
|
76 357
|
13,52
|
1 032 347 INR
|
|
2022-02-25 |
2022-02-23 |
|
V
Vente
|
301 421
13,53
87 123 INR
|
301 421
|
13,53
|
4 078 226 INR
|
|
2022-02-25 |
2022-02-21 |
|
V
Vente
|
7 066
15,02
2 267 INR
|
7 066
|
15,02
|
106 131 INR
|
|
2022-02-25 |
2022-02-21 |
|
V
Vente
|
87 616
15,25
28 544 INR
|
87 616
|
15,25
|
1 336 144 INR
|
|
2022-02-21 |
2022-02-17 |
|
V
Vente
|
40 692
16,50
14 340 INR
|
40 692
|
16,50
|
671 240 INR
|
|
2022-02-21 |
2022-02-16 |
|
V
Vente
|
217 689
17,36
80 713 INR
|
217 689
|
17,36
|
3 778 177 INR
|
|
2022-02-21 |
2022-02-16 |
|
V
Vente
|
195 980
17,37
72 720 INR
|
195 980
|
17,37
|
3 404 025 INR
|
|
2022-01-31 |
2022-01-22 |
|
A
Achat
|
549 840
10,00
117 462 INR
|
549 840
|
10,00
|
5 498 400 INR
|
|
2021-12-21 |
2021-12-17 |
|
V
Vente
|
29 197
11,94
7 447 INR
|
29 197
|
11,94
|
348 613 INR
|
|
2021-12-21 |
2021-12-17 |
|
V
Vente
|
1 138
11,80
287 INR
|
1 138
|
11,80
|
13 429 INR
|
|
2021-12-20 |
2021-12-16 |
|
V
Vente
|
319 331
14,01
95 574 INR
|
319 331
|
14,01
|
4 473 827 INR
|
|
2021-12-20 |
2021-12-16 |
|
V
Vente
|
139 516
14,10
42 025 INR
|
139 516
|
14,10
|
1 967 176 INR
|
|
2021-12-20 |
2021-12-16 |
|
V
Vente
|
50 480
12,10
13 049 INR
|
50 480
|
12,10
|
610 808 INR
|
|
2021-12-20 |
2021-12-16 |
|
V
Vente
|
96 437
1,21
2 496 INR
|
96 437
|
1,21
|
116 816 INR
|
|
2021-12-20 |
2021-12-15 |
|
V
Vente
|
319 331
14,01
95 574 INR
|
319 331
|
14,01
|
4 473 827 INR
|
|
2021-12-20 |
2021-12-15 |
|
V
Vente
|
139 516
14,10
42 025 INR
|
139 516
|
14,10
|
1 967 176 INR
|
|
2021-12-20 |
2021-12-14 |
|
V
Vente
|
141 093
14,39
43 374 INR
|
141 093
|
14,39
|
2 030 328 INR
|
|
2021-12-20 |
2021-12-14 |
|
V
Vente
|
32 531
14,28
9 922 INR
|
32 531
|
14,28
|
464 471 INR
|
|
2021-12-20 |
2021-12-13 |
|
V
Vente
|
251 760
13,84
74 436 INR
|
251 760
|
13,84
|
3 484 358 INR
|
|
2021-12-20 |
2021-12-13 |
|
V
Vente
|
49 444
13,85
14 629 INR
|
49 444
|
13,85
|
684 799 INR
|
|
2021-12-16 |
2021-12-10 |
|
V
Vente
|
294 667
13,21
83 156 INR
|
294 667
|
13,21
|
3 892 551 INR
|
|
2021-12-16 |
2021-12-10 |
|
V
Vente
|
190 370
13,23
53 805 INR
|
190 370
|
13,23
|
2 518 595 INR
|
|
2021-12-12 |
2021-12-09 |
|
V
Vente
|
194 615
12,50
51 969 INR
|
194 615
|
12,50
|
2 432 688 INR
|
|
2021-12-12 |
2021-12-09 |
|
V
Vente
|
66 004
12,49
17 611 INR
|
66 004
|
12,49
|
824 390 INR
|
|
2021-12-12 |
2021-12-08 |
|
V
Vente
|
37 793
12,03
9 713 INR
|
37 793
|
12,03
|
454 650 INR
|
|
2021-12-12 |
2021-12-08 |
|
V
Vente
|
4 673
11,92
1 190 INR
|
4 673
|
11,92
|
55 702 INR
|
|
2021-12-10 |
2021-12-07 |
|
V
Vente
|
10 611
12,11
2 745 INR
|
10 611
|
12,11
|
128 499 INR
|
|
2021-12-10 |
2021-12-07 |
|
V
Vente
|
51 385
12,01
13 184 INR
|
51 385
|
12,01
|
617 134 INR
|
|
2021-12-10 |
2021-12-06 |
|
V
Vente
|
10 400
11,75
2 611 INR
|
10 400
|
11,75
|
122 200 INR
|
|
2021-12-10 |
2021-12-06 |
|
V
Vente
|
300
11,68
75 INR
|
300
|
11,68
|
3 504 INR
|
|
2021-12-03 |
2021-11-30 |
|
V
Vente
|
32 479
12,18
8 451 INR
|
32 479
|
12,18
|
395 594 INR
|
|
2021-12-03 |
2021-11-30 |
|
V
Vente
|
473
12,86
130 INR
|
473
|
12,86
|
6 083 INR
|
|
2021-12-03 |
2021-11-29 |
|
V
Vente
|
2 000
12,46
532 INR
|
2 000
|
12,46
|
24 920 INR
|
|
2021-12-03 |
2021-11-29 |
|
V
Vente
|
4 312
12,50
1 151 INR
|
4 312
|
12,50
|
53 900 INR
|
|
2021-12-01 |
2021-11-26 |
|
V
Vente
|
72 547
12,77
19 791 INR
|
72 547
|
12,77
|
926 425 INR
|
|
2021-12-01 |
2021-11-26 |
|
V
Vente
|
3 282
12,73
893 INR
|
3 282
|
12,73
|
41 780 INR
|
|
2021-12-01 |
2021-11-25 |
|
V
Vente
|
16 388
13,36
4 677 INR
|
16 388
|
13,36
|
218 944 INR
|
|
2021-12-01 |
2021-11-25 |
|
V
Vente
|
1 360
13,44
390 INR
|
1 360
|
13,44
|
18 278 INR
|
|
2021-12-01 |
2021-11-24 |
|
V
Vente
|
8 378
13,79
2 468 INR
|
8 378
|
13,79
|
115 533 INR
|
|
2021-12-01 |
2021-11-24 |
|
V
Vente
|
1
14,00
0 INR
|
1
|
14,00
|
14 INR
|
|
2021-12-01 |
2021-11-23 |
|
V
Vente
|
1 314
13,86
389 INR
|
1 314
|
13,86
|
18 212 INR
|
|
2021-12-01 |
2021-11-22 |
|
V
Vente
|
4 682
14,11
1 411 INR
|
4 682
|
14,11
|
66 063 INR
|
|
2021-12-01 |
2021-11-22 |
|
V
Vente
|
1 000
14,03
300 INR
|
1 000
|
14,03
|
14 030 INR
|
|
2021-12-01 |
2021-11-18 |
|
V
Vente
|
352
14,26
107 INR
|
352
|
14,26
|
5 020 INR
|
|
2021-12-01 |
2021-11-17 |
|
V
Vente
|
1 115
14,60
348 INR
|
1 115
|
14,60
|
16 279 INR
|
|
2021-12-01 |
2021-11-16 |
|
V
Vente
|
7 109
14,80
2 248 INR
|
7 109
|
14,80
|
105 213 INR
|
|
2021-12-01 |
2021-11-15 |
|
V
Vente
|
7 166
14,85
2 273 INR
|
7 166
|
14,85
|
106 415 INR
|
|
2021-12-01 |
2021-11-15 |
|
V
Vente
|
989
15,04
318 INR
|
989
|
15,04
|
14 875 INR
|
|
2021-09-28 |
2021-09-24 |
|
V
Vente
|
205
13,06
57 INR
|
205
|
13,06
|
2 678 INR
|
|
2021-09-28 |
2021-09-24 |
|
V
Vente
|
5 282
12,96
1 463 INR
|
5 282
|
12,96
|
68 477 INR
|
|
2021-09-28 |
2021-09-23 |
|
V
Vente
|
4 182
13,03
1 164 INR
|
4 182
|
13,03
|
54 510 INR
|
|
2021-09-28 |
2021-09-23 |
|
V
Vente
|
2 166
13,07
605 INR
|
2 166
|
13,07
|
28 313 INR
|
|
2021-09-28 |
2021-09-22 |
|
V
Vente
|
565
13,01
157 INR
|
565
|
13,01
|
7 353 INR
|
|
2021-09-28 |
2021-09-22 |
|
V
Vente
|
1 592
12,99
442 INR
|
1 592
|
12,99
|
20 676 INR
|
|
2021-09-28 |
2021-09-21 |
|
V
Vente
|
6 151
13,15
1 728 INR
|
6 151
|
13,15
|
80 878 INR
|
|
2021-09-28 |
2021-09-21 |
|
V
Vente
|
1 039
13,10
291 INR
|
1 039
|
13,10
|
13 610 INR
|
|
2021-09-22 |
2021-09-16 |
|
V
Vente
|
1 623
13,83
480 INR
|
1 623
|
13,83
|
22 453 INR
|
|
2021-09-22 |
2021-09-15 |
|
V
Vente
|
1 007
14,06
302 INR
|
1 007
|
14,06
|
14 160 INR
|
|
2021-09-22 |
2021-09-15 |
|
V
Vente
|
1 623
13,83
480 INR
|
1 623
|
13,83
|
22 453 INR
|
|
2021-09-22 |
2021-09-15 |
|
V
Vente
|
2 450
13,82
723 INR
|
2 450
|
13,82
|
33 852 INR
|
|
2021-09-17 |
2021-09-13 |
|
V
Vente
|
1 000
13,71
293 INR
|
1 000
|
13,71
|
13 714 INR
|
|
2021-09-17 |
2021-09-06 |
|
V
Vente
|
21 173
13,99
6 326 INR
|
21 173
|
13,99
|
296 131 INR
|
|
2021-09-17 |
2021-09-06 |
|
V
Vente
|
16 354
14,06
4 912 INR
|
16 354
|
14,06
|
229 909 INR
|
|
2021-09-17 |
2021-09-01 |
|
V
Vente
|
2 401
13,77
706 INR
|
2 401
|
13,77
|
33 050 INR
|
|
2021-09-17 |
2021-08-27 |
|
V
Vente
|
2 288
13,90
680 INR
|
2 288
|
13,90
|
31 814 INR
|
|
2021-09-17 |
2021-08-26 |
|
V
Vente
|
41 996
13,87
12 441 INR
|
41 996
|
13,87
|
582 376 INR
|
|
2021-09-17 |
2021-08-26 |
|
V
Vente
|
3 382
13,84
1 000 INR
|
3 382
|
13,84
|
46 793 INR
|
|
2021-09-17 |
2021-08-25 |
|
V
Vente
|
1 662
13,86
492 INR
|
1 662
|
13,86
|
23 039 INR
|
|
2021-09-17 |
2021-08-25 |
|
V
Vente
|
9 609
13,82
2 837 INR
|
9 609
|
13,82
|
132 808 INR
|
|
2021-09-17 |
2021-08-23 |
|
V
Vente
|
5 546
14,03
1 663 INR
|
5 546
|
14,03
|
77 830 INR
|
|
2021-09-17 |
2021-08-23 |
|
V
Vente
|
2 060
14,21
625 INR
|
2 060
|
14,21
|
29 266 INR
|
|
2021-09-17 |
2021-08-18 |
|
V
Vente
|
505
14,96
161 INR
|
505
|
14,96
|
7 557 INR
|
|
2021-09-17 |
2021-08-18 |
|
V
Vente
|
50
14,96
16 INR
|
50
|
14,96
|
748 INR
|
|