2025-02-20 |
2025-02-18 |
|
A
Achat
|
21
+0.1%
3,53
75 USD
|
21
+0.1%
|
3,53
|
75 USD
|
|
2024-11-20 |
2024-11-19 |
|
A
Achat
|
700
+11.6%
13,85
9 695 USD
|
700
+11.6%
|
13,85
|
9 695 USD
|
|
2024-11-20 |
2024-11-18 |
|
A
Achat
|
19
+0.1%
3,99
75 USD
|
19
+0.1%
|
3,99
|
75 USD
|
|
2024-08-20 |
2024-08-16 |
|
A
Achat
|
21
+0.1%
3,61
75 USD
|
21
+0.1%
|
3,61
|
75 USD
|
|
2024-05-20 |
2024-05-17 |
|
A
Achat
|
25
+0.1%
3,00
75 USD
|
25
+0.1%
|
3,00
|
75 USD
|
|
2024-05-08 |
2024-05-07 |
|
A
Achat
|
243
+1.1%
2,89
702 USD
|
243
+1.1%
|
2,89
|
702 USD
|
|
2024-04-10 |
2024-04-09 |
|
A
Achat
|
398
+1.8%
2,65
1 053 USD
|
398
+1.8%
|
2,65
|
1 053 USD
|
|
2024-03-14 |
2024-03-12 |
|
A
Achat
|
274
+1.2%
2,56
702 USD
|
274
+1.2%
|
2,56
|
702 USD
|
|
2024-02-20 |
2024-02-16 |
|
A
Achat
|
31
+0.1%
2,28
70 USD
|
31
+0.1%
|
2,28
|
70 USD
|
|
2024-02-12 |
2024-02-09 |
|
A
Achat
|
320
+1.5%
2,20
702 USD
|
320
+1.5%
|
2,20
|
702 USD
|
|
2024-01-10 |
2024-01-10 |
|
A
Achat
|
282
+1.3%
2,49
702 USD
|
282
+1.3%
|
2,49
|
702 USD
|
|
2023-12-11 |
2023-12-11 |
|
A
Achat
|
279
+1.3%
2,52
702 USD
|
279
+1.3%
|
2,52
|
702 USD
|
|
2023-11-21 |
2023-11-17 |
|
A
Achat
|
26
+0.1%
2,55
65 USD
|
26
+0.1%
|
2,55
|
65 USD
|
|
2023-11-08 |
2023-11-07 |
|
A
Achat
|
269
+1.3%
2,61
702 USD
|
269
+1.3%
|
2,61
|
702 USD
|
|
2023-10-11 |
2023-10-11 |
|
A
Achat
|
390
+1.9%
2,55
995 USD
|
390
+1.9%
|
2,55
|
995 USD
|
|
2023-09-13 |
2023-09-12 |
|
A
Achat
|
208
+1.0%
3,19
663 USD
|
208
+1.0%
|
3,19
|
663 USD
|
|
2023-08-22 |
2023-08-21 |
|
A
Achat
|
1 800
+50.0%
14,00
25 200 USD
|
1 800
+50.0%
|
14,00
|
25 200 USD
|
|
2023-08-17 |
2023-08-17 |
|
A
Achat
|
22
+0.1%
2,80
61 USD
|
22
+0.1%
|
2,80
|
61 USD
|
|
2023-08-08 |
2023-08-07 |
|
A
Achat
|
262
+1.3%
2,53
663 USD
|
262
+1.3%
|
2,53
|
663 USD
|
|
2023-07-14 |
2023-07-12 |
|
A
Achat
|
312
+1.6%
2,12
663 USD
|
312
+1.6%
|
2,12
|
663 USD
|
|
2023-06-13 |
2023-06-09 |
|
A
Achat
|
291
+1.5%
2,28
663 USD
|
291
+1.5%
|
2,28
|
663 USD
|
|
2023-05-22 |
2023-05-18 |
|
A
Achat
|
25
+0.1%
2,30
56 USD
|
25
+0.1%
|
2,30
|
56 USD
|
|
2023-05-09 |
2023-05-08 |
|
A
Achat
|
262
+1.4%
2,53
663 USD
|
262
+1.4%
|
2,53
|
663 USD
|
|
2023-04-13 |
2023-04-12 |
|
A
Achat
|
347
+1.8%
2,87
995 USD
|
347
+1.8%
|
2,87
|
995 USD
|
|
2023-03-13 |
2023-03-09 |
|
A
Achat
|
237
+1.3%
2,81
663 USD
|
237
+1.3%
|
2,81
|
663 USD
|
|
2023-02-21 |
2023-02-17 |
|
A
Achat
|
19
+0.1%
2,79
52 USD
|
19
+0.1%
|
2,79
|
52 USD
|
|
2023-02-07 |
2023-02-03 |
|
A
Achat
|
222
+1.2%
2,99
663 USD
|
222
+1.2%
|
2,99
|
663 USD
|
|
2023-01-12 |
2023-01-11 |
|
A
Achat
|
411
+2.3%
3,23
1 327 USD
|
411
+2.3%
|
3,23
|
1 327 USD
|
|
2022-12-13 |
2022-12-09 |
|
A
Achat
|
409
+2.3%
3,25
1 327 USD
|
409
+2.3%
|
3,25
|
1 327 USD
|
|
2022-11-17 |
2022-11-17 |
|
A
Achat
|
14
+0.1%
3,28
47 USD
|
14
+0.1%
|
3,28
|
47 USD
|
|
2022-11-08 |
2022-11-07 |
|
A
Achat
|
412
+2.4%
3,22
1 327 USD
|
412
+2.4%
|
3,22
|
1 327 USD
|
|
2022-10-18 |
2022-10-14 |
|
A
Achat
|
2 400
+2400.0%
7,85
18 840 USD
|
2 400
+2400.0%
|
7,85
|
18 840 USD
|
|
2022-10-13 |
2022-10-12 |
|
A
Achat
|
497
+3.0%
3,66
1 817 USD
|
497
+3.0%
|
3,66
|
1 817 USD
|
|
2022-09-13 |
2022-09-12 |
|
A
Achat
|
314
+1.9%
3,86
1 212 USD
|
314
+1.9%
|
3,86
|
1 212 USD
|
|
2022-08-18 |
2022-08-17 |
|
A
Achat
|
10
+0.1%
3,88
41 USD
|
10
+0.1%
|
3,88
|
41 USD
|
|
2022-08-08 |
2022-08-05 |
|
A
Achat
|
268
+1.6%
4,53
1 212 USD
|
268
+1.6%
|
4,53
|
1 212 USD
|
|
2022-07-12 |
2022-07-11 |
|
A
Achat
|
320
+2.0%
3,78
1 212 USD
|
320
+2.0%
|
3,78
|
1 212 USD
|
|
2022-06-09 |
2022-06-09 |
|
A
Achat
|
261
+1.7%
4,64
1 212 USD
|
261
+1.7%
|
4,64
|
1 212 USD
|
|
2022-05-20 |
2022-05-18 |
|
A
Achat
|
8
+0.1%
4,32
35 USD
|
8
+0.1%
|
4,32
|
35 USD
|
|
2022-05-10 |
2022-05-09 |
|
A
Achat
|
366
+2.4%
4,96
1 817 USD
|
366
+2.4%
|
4,96
|
1 817 USD
|
|
2022-04-13 |
2022-04-11 |
|
A
Achat
|
277
+1.8%
4,38
1 212 USD
|
277
+1.8%
|
4,38
|
1 212 USD
|
|
2022-03-10 |
2022-03-09 |
|
A
Achat
|
357
+2.4%
3,39
1 212 USD
|
357
+2.4%
|
3,39
|
1 212 USD
|
|
2022-02-22 |
2022-02-17 |
|
A
Achat
|
10
+0.1%
3,15
31 USD
|
10
+0.1%
|
3,15
|
31 USD
|
|
2022-02-09 |
2022-02-07 |
|
A
Achat
|
389
+2.9%
3,11
1 212 USD
|
389
+2.9%
|
3,11
|
1 212 USD
|
|
2022-01-12 |
2022-01-11 |
|
A
Achat
|
416
+3.2%
2,91
1 212 USD
|
416
+3.2%
|
2,91
|
1 212 USD
|
|
2021-12-10 |
2021-12-09 |
|
A
Achat
|
412
+3.3%
2,94
1 212 USD
|
412
+3.3%
|
2,94
|
1 212 USD
|
|
2021-11-18 |
2021-11-17 |
|
A
Achat
|
8
+0.1%
3,15
25 USD
|
8
+0.1%
|
3,15
|
25 USD
|
|
2021-11-09 |
2021-11-05 |
|
A
Achat
|
584
+4.9%
3,11
1 817 USD
|
584
+4.9%
|
3,11
|
1 817 USD
|
|
2021-10-13 |
2021-10-12 |
|
A
Achat
|
310
+2.7%
3,41
1 058 USD
|
310
+2.7%
|
3,41
|
1 058 USD
|
|
2021-09-13 |
2021-09-09 |
|
A
Achat
|
334
+2.9%
3,16
1 058 USD
|
334
+2.9%
|
3,16
|
1 058 USD
|
|
2021-08-10 |
2021-08-06 |
|
A
Achat
|
398
+3.6%
2,66
1 058 USD
|
398
+3.6%
|
2,66
|
1 058 USD
|
|
2021-05-21 |
2021-05-19 |
|
A
Achat
|
5
+0.0%
2,84
13 USD
|
5
+0.0%
|
2,84
|
13 USD
|
|
2021-02-23 |
2021-02-22 |
|
A
Achat
|
1
2,62
2 USD
|
1
|
2,62
|
2 USD
|
|