2025-03-20 |
2025-03-18 |
|
V
Vente
|
1 584
-0.2%
55,02
87 152 USD
|
1 584
-0.2%
|
55,02
|
87 152 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Vente
|
2 316
-0.2%
55,11
127 635 USD
|
2 316
-0.2%
|
55,11
|
127 635 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
1 757
-0.2%
75,41
132 495 USD
|
1 757
-0.2%
|
75,41
|
132 495 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Vente
|
1 608
-0.2%
53,54
86 092 USD
|
1 608
-0.2%
|
53,54
|
86 092 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Vente
|
1 623
-0.2%
55,48
90 044 USD
|
1 623
-0.2%
|
55,48
|
90 044 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Vente
|
1 198
-0.1%
49,27
59 025 USD
|
1 198
-0.1%
|
49,27
|
59 025 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
708
-0.1%
57,16
40 469 USD
|
708
-0.1%
|
57,16
|
40 469 USD
|
|
2023-12-21 |
2023-12-19 |
|
V
Vente
|
1 713
-0.2%
63,04
107 988 USD
|
1 713
-0.2%
|
63,04
|
107 988 USD
|
|
2023-09-20 |
2023-09-18 |
|
V
Vente
|
1 671
-0.2%
57,30
95 748 USD
|
1 671
-0.2%
|
57,30
|
95 748 USD
|
|
2023-06-20 |
2023-06-20 |
|
V
Vente
|
1 682
-0.2%
84,80
142 634 USD
|
1 682
-0.2%
|
84,80
|
142 634 USD
|
|
2023-03-17 |
2023-03-17 |
|
V
Vente
|
11 881
-1.3%
76,85
913 055 USD
|
11 881
-1.3%
|
76,85
|
913 055 USD
|
|
2022-12-20 |
2022-12-16 |
|
V
Vente
|
2 455
-0.3%
83,77
205 655 USD
|
2 455
-0.3%
|
83,77
|
205 655 USD
|
|
2022-09-28 |
2022-09-26 |
|
V
Vente
|
6 179
-0.7%
58,95
364 256 USD
|
6 179
-0.7%
|
58,95
|
364 256 USD
|
|
2022-09-20 |
2022-09-16 |
|
V
Vente
|
2 476
-0.3%
63,25
156 607 USD
|
2 476
-0.3%
|
63,25
|
156 607 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Vente
|
2 609
-0.3%
66,25
172 846 USD
|
2 609
-0.3%
|
66,25
|
172 846 USD
|
|
2022-03-18 |
2022-03-16 |
|
V
Vente
|
38 098
-4.1%
91,20
3 474 538 USD
|
38 098
-4.1%
|
91,20
|
3 474 538 USD
|
|
2022-03-14 |
2022-03-14 |
|
V
Vente
|
1 825
-0.2%
84,42
154 067 USD
|
1 825
-0.2%
|
84,42
|
154 067 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Vente
|
3 644
-0.4%
188,88
688 279 USD
|
3 644
-0.4%
|
188,88
|
688 279 USD
|
|
2021-12-07 |
2021-12-03 |
|
V
Vente
|
3 414
-0.4%
192,69
657 844 USD
|
3 414
-0.4%
|
192,69
|
657 844 USD
|
|
2021-06-17 |
2021-06-16 |
|
V
Vente
|
5 444
-0.6%
101,39
551 967 USD
|
5 444
-0.6%
|
101,39
|
551 967 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Vente
|
22 417
-2.5%
112,00
2 510 704 USD
|
22 417
-2.5%
|
112,00
|
2 510 704 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Vente
|
864
-0.1%
109,70
94 781 USD
|
864
-0.1%
|
109,70
|
94 781 USD
|
|
2021-02-18 |
2021-02-16 |
|
VP
Vente planifiée
|
12 942
-1.5%
128,50
1 663 068 USD
|
12 942
-1.5%
|
128,50
|
1 663 068 USD
|
|
2021-02-18 |
2021-02-16 |
|
VP
Vente planifiée
|
1 395
-0.2%
127,41
177 737 USD
|
1 395
-0.2%
|
127,41
|
177 737 USD
|
|
2021-02-18 |
2021-02-16 |
|
VP
Vente planifiée
|
1 111
-0.1%
126,72
140 788 USD
|
1 111
-0.1%
|
126,72
|
140 788 USD
|
|
2021-02-18 |
2021-02-16 |
|
VP
Vente planifiée
|
2 052
-0.2%
125,52
257 573 USD
|
2 052
-0.2%
|
125,52
|
257 573 USD
|
|
2021-02-18 |
2021-02-16 |
|
VP
Vente planifiée
|
2 000
-0.2%
124,64
249 271 USD
|
2 000
-0.2%
|
124,64
|
249 271 USD
|
|
2021-02-18 |
2021-02-16 |
|
VP
Vente planifiée
|
500
-0.1%
123,29
61 647 USD
|
500
-0.1%
|
123,29
|
61 647 USD
|
|
2020-12-18 |
2020-12-16 |
|
VP
Vente planifiée
|
400
-0.0%
92,49
36 995 USD
|
400
-0.0%
|
92,49
|
36 995 USD
|
|
2020-12-18 |
2020-12-16 |
|
VP
Vente planifiée
|
1 400
-0.2%
91,50
128 095 USD
|
1 400
-0.2%
|
91,50
|
128 095 USD
|
|
2020-12-18 |
2020-12-16 |
|
VP
Vente planifiée
|
5 545
-0.6%
90,22
500 253 USD
|
5 545
-0.6%
|
90,22
|
500 253 USD
|
|
2020-12-18 |
2020-12-16 |
|
VP
Vente planifiée
|
12 655
-1.4%
89,72
1 135 384 USD
|
12 655
-1.4%
|
89,72
|
1 135 384 USD
|
|
2020-12-18 |
2020-12-16 |
|
V
Vente
|
4 970
-0.6%
90,25
448 543 USD
|
4 970
-0.6%
|
90,25
|
448 543 USD
|
|
2020-12-04 |
2020-12-04 |
|
VP
Vente planifiée
|
10 000
-1.1%
92,15
921 500 USD
|
10 000
-1.1%
|
92,15
|
921 500 USD
|
|
2020-12-04 |
2020-12-02 |
|
VP
Vente planifiée
|
34
-0.0%
86,46
2 940 USD
|
34
-0.0%
|
86,46
|
2 940 USD
|
|
2020-12-04 |
2020-12-02 |
|
VP
Vente planifiée
|
7 500
-0.8%
85,50
641 235 USD
|
7 500
-0.8%
|
85,50
|
641 235 USD
|
|
2020-12-04 |
2020-12-02 |
|
VP
Vente planifiée
|
4 690
-0.5%
84,86
398 003 USD
|
4 690
-0.5%
|
84,86
|
398 003 USD
|
|
2020-12-01 |
2020-11-27 |
|
VP
Vente planifiée
|
20 000
-2.2%
78,55
1 571 000 USD
|
20 000
-2.2%
|
78,55
|
1 571 000 USD
|
|
2020-11-25 |
2020-11-24 |
|
VP
Vente planifiée
|
1 450
-0.2%
74,11
107 465 USD
|
1 450
-0.2%
|
74,11
|
107 465 USD
|
|
2020-11-25 |
2020-11-24 |
|
VP
Vente planifiée
|
4 450
-0.5%
73,39
326 577 USD
|
4 450
-0.5%
|
73,39
|
326 577 USD
|
|
2020-11-25 |
2020-11-24 |
|
VP
Vente planifiée
|
7 200
-0.8%
72,38
521 111 USD
|
7 200
-0.8%
|
72,38
|
521 111 USD
|
|
2020-11-25 |
2020-11-24 |
|
VP
Vente planifiée
|
4 200
-0.4%
70,75
297 137 USD
|
4 200
-0.4%
|
70,75
|
297 137 USD
|
|
2020-11-24 |
2020-11-23 |
|
VP
Vente planifiée
|
1 800
-0.2%
67,50
121 506 USD
|
1 800
-0.2%
|
67,50
|
121 506 USD
|
|
2020-11-24 |
2020-11-20 |
|
VP
Vente planifiée
|
900
-0.1%
66,97
60 273 USD
|
900
-0.1%
|
66,97
|
60 273 USD
|
|
2020-11-18 |
2020-11-17 |
|
VP
Vente planifiée
|
10 000
-1.1%
62,00
620 000 USD
|
10 000
-1.1%
|
62,00
|
620 000 USD
|
|
2020-11-12 |
2020-11-09 |
|
VP
Vente planifiée
|
7 776
-0.8%
62,09
482 806 USD
|
7 776
-0.8%
|
62,09
|
482 806 USD
|
|
2020-09-18 |
2020-09-16 |
|
V
Vente
|
4 891
-0.5%
53,18
260 084 USD
|
4 891
-0.5%
|
53,18
|
260 084 USD
|
|
2020-06-18 |
2020-06-16 |
|
V
Vente
|
4 890
-0.5%
52,13
254 922 USD
|
4 890
-0.5%
|
52,13
|
254 922 USD
|
|
2020-03-30 |
2020-03-27 |
|
V
Vente
|
2 540
-0.3%
47,81
121 448 USD
|
2 540
-0.3%
|
47,81
|
121 448 USD
|
|
2020-03-19 |
2020-03-17 |
|
V
Vente
|
6 607
-0.7%
38,99
257 594 USD
|
6 607
-0.7%
|
38,99
|
257 594 USD
|
|
2019-09-18 |
2019-09-17 |
|
V
Vente
|
6 345
-0.7%
64,14
406 984 USD
|
6 345
-0.7%
|
64,14
|
406 984 USD
|
|
2019-06-19 |
2019-06-18 |
|
V
Vente
|
4 438
-0.5%
43,06
191 084 USD
|
4 438
-0.5%
|
43,06
|
191 084 USD
|
|
2019-03-20 |
2019-03-19 |
|
V
Vente
|
3 571
-0.4%
43,48
155 283 USD
|
3 571
-0.4%
|
43,48
|
155 283 USD
|
|
2018-09-20 |
2018-09-19 |
|
V
Vente
|
6 799
-0.7%
35,46
241 093 USD
|
6 799
-0.7%
|
35,46
|
241 093 USD
|
|
2018-06-20 |
2018-06-18 |
|
V
Vente
|
3 097
-0.3%
43,27
134 007 USD
|
3 097
-0.3%
|
43,27
|
134 007 USD
|
|
2017-06-20 |
2017-06-16 |
|
V
Vente
|
5 973
-0.7%
48,77
291 303 USD
|
5 973
-0.7%
|
48,77
|
291 303 USD
|
|
2017-03-17 |
2017-03-16 |
|
V
Vente
|
3 662
-0.4%
56,19
205 768 USD
|
3 662
-0.4%
|
56,19
|
205 768 USD
|
|
2016-03-18 |
2016-03-16 |
|
V
Vente
|
4 253
-0.5%
37,12
157 871 USD
|
4 253
-0.5%
|
37,12
|
157 871 USD
|
|