2024-11-07 |
2024-11-06 |
|
V
Vente
|
300
-0.3%
400,50
120 150 USD
|
300
-0.3%
|
400,50
|
120 150 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Vente
|
1 598
-1.4%
401,94
642 300 USD
|
1 598
-1.4%
|
401,94
|
642 300 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Vente
|
1 100
-1.0%
402,76
443 036 USD
|
1 100
-1.0%
|
402,76
|
443 036 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Vente
|
502
-0.4%
405,00
203 310 USD
|
502
-0.4%
|
405,00
|
203 310 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Vente
|
1 900
-1.7%
390,00
741 000 USD
|
1 900
-1.7%
|
390,00
|
741 000 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Vente
|
2 113
-1.8%
392,92
830 240 USD
|
2 113
-1.8%
|
392,92
|
830 240 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Vente
|
166
-0.1%
393,64
65 344 USD
|
166
-0.1%
|
393,64
|
65 344 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Vente
|
1 150
-1.0%
395,00
454 250 USD
|
1 150
-1.0%
|
395,00
|
454 250 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Vente
|
168
-0.1%
395,49
66 442 USD
|
168
-0.1%
|
395,49
|
66 442 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Vente
|
2 257
-2.0%
366,46
827 100 USD
|
2 257
-2.0%
|
366,46
|
827 100 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Vente
|
314
-0.3%
367,81
115 492 USD
|
314
-0.3%
|
367,81
|
115 492 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Vente
|
3 188
-2.8%
372,14
1 186 382 USD
|
3 188
-2.8%
|
372,14
|
1 186 382 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Vente
|
504
-0.4%
373,23
188 108 USD
|
504
-0.4%
|
373,23
|
188 108 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Vente
|
200
-0.2%
374,16
74 832 USD
|
200
-0.2%
|
374,16
|
74 832 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Vente
|
4
-0.0%
379,23
1 517 USD
|
4
-0.0%
|
379,23
|
1 517 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Vente
|
10
-0.0%
380,36
3 804 USD
|
10
-0.0%
|
380,36
|
3 804 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Vente
|
1 667
-1.4%
383,31
638 978 USD
|
1 667
-1.4%
|
383,31
|
638 978 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Vente
|
146
-0.1%
385,35
56 261 USD
|
146
-0.1%
|
385,35
|
56 261 USD
|
|
2023-04-27 |
2023-04-26 |
|
V
Vente
|
3 302
-3.0%
340,07
1 122 911 USD
|
3 302
-3.0%
|
340,07
|
1 122 911 USD
|
|
2023-04-27 |
2023-04-26 |
|
V
Vente
|
1 009
-0.9%
338,43
341 476 USD
|
1 009
-0.9%
|
338,43
|
341 476 USD
|
|
2023-04-27 |
2023-04-26 |
|
V
Vente
|
2 216
-1.9%
335,25
742 914 USD
|
2 216
-1.9%
|
335,25
|
742 914 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Vente
|
3 509
-3.2%
250,24
878 092 USD
|
3 509
-3.2%
|
250,24
|
878 092 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Vente
|
2 917
-2.6%
251,71
734 238 USD
|
2 917
-2.6%
|
251,71
|
734 238 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Vente
|
937
-0.8%
252,47
236 564 USD
|
937
-0.8%
|
252,47
|
236 564 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Vente
|
537
-0.5%
253,97
136 382 USD
|
537
-0.5%
|
253,97
|
136 382 USD
|
|
2021-10-29 |
2021-10-28 |
|
V
Vente
|
4 800
-4.3%
225,00
1 080 000 USD
|
4 800
-4.3%
|
225,00
|
1 080 000 USD
|
|
2021-10-29 |
2021-10-28 |
|
V
Vente
|
114
-0.1%
225,34
25 689 USD
|
114
-0.1%
|
225,34
|
25 689 USD
|
|
2021-10-25 |
2021-10-25 |
|
V
Vente
|
3 518
-3.3%
218,00
766 924 USD
|
3 518
-3.3%
|
218,00
|
766 924 USD
|
|
2021-10-25 |
2021-10-22 |
|
V
Vente
|
2 357
-2.2%
218,20
514 297 USD
|
2 357
-2.2%
|
218,20
|
514 297 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Vente
|
5 211
-4.9%
218,66
1 139 437 USD
|
5 211
-4.9%
|
218,66
|
1 139 437 USD
|
|
2020-11-04 |
2020-11-04 |
|
V
Vente
|
2 000
-1.9%
170,79
341 580 USD
|
2 000
-1.9%
|
170,79
|
341 580 USD
|
|
2020-11-04 |
2020-11-04 |
|
V
Vente
|
2 800
-2.6%
172,23
482 244 USD
|
2 800
-2.6%
|
172,23
|
482 244 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
1 578
-1.5%
173,40
273 625 USD
|
1 578
-1.5%
|
173,40
|
273 625 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
1 322
-1.2%
174,46
230 636 USD
|
1 322
-1.2%
|
174,46
|
230 636 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
2 000
-1.8%
175,38
350 760 USD
|
2 000
-1.8%
|
175,38
|
350 760 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
100
-0.1%
176,47
17 647 USD
|
100
-0.1%
|
176,47
|
17 647 USD
|
|
2020-08-10 |
2020-08-10 |
|
V
Vente
|
2 500
-2.2%
166,00
415 000 USD
|
2 500
-2.2%
|
166,00
|
415 000 USD
|
|
2020-08-10 |
2020-08-07 |
|
V
Vente
|
4 116
-3.5%
162,88
670 414 USD
|
4 116
-3.5%
|
162,88
|
670 414 USD
|
|
2020-08-10 |
2020-08-07 |
|
V
Vente
|
100
-0.1%
164,85
16 485 USD
|
100
-0.1%
|
164,85
|
16 485 USD
|
|
2020-08-10 |
2020-08-06 |
|
V
Vente
|
5 784
-4.6%
162,95
942 503 USD
|
5 784
-4.6%
|
162,95
|
942 503 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Vente
|
1 477
-1.2%
159,00
234 843 USD
|
1 477
-1.2%
|
159,00
|
234 843 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Vente
|
2 286
-1.8%
160,25
366 332 USD
|
2 286
-1.8%
|
160,25
|
366 332 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Vente
|
500
-0.4%
161,10
80 550 USD
|
500
-0.4%
|
161,10
|
80 550 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Vente
|
2 504
-1.9%
162,15
406 024 USD
|
2 504
-1.9%
|
162,15
|
406 024 USD
|
|
2019-10-25 |
2019-10-25 |
|
V
Vente
|
1 492
-1.2%
182,57
272 394 USD
|
1 492
-1.2%
|
182,57
|
272 394 USD
|
|
2019-10-25 |
2019-10-25 |
|
V
Vente
|
741
-0.6%
183,35
135 862 USD
|
741
-0.6%
|
183,35
|
135 862 USD
|
|
2019-10-25 |
2019-10-24 |
|
V
Vente
|
1 136
-0.9%
182,54
207 365 USD
|
1 136
-0.9%
|
182,54
|
207 365 USD
|
|
2019-10-25 |
2019-10-24 |
|
V
Vente
|
146
-0.1%
183,21
26 749 USD
|
146
-0.1%
|
183,21
|
26 749 USD
|
|
2019-10-25 |
2019-10-23 |
|
V
Vente
|
2 124
-1.7%
183,12
388 947 USD
|
2 124
-1.7%
|
183,12
|
388 947 USD
|
|
2019-10-25 |
2019-10-23 |
|
V
Vente
|
1 800
-1.4%
183,76
330 768 USD
|
1 800
-1.4%
|
183,76
|
330 768 USD
|
|
2019-07-26 |
2019-07-26 |
|
V
Vente
|
672
-0.5%
169,50
113 904 USD
|
672
-0.5%
|
169,50
|
113 904 USD
|
|
2019-07-26 |
2019-07-26 |
|
V
Vente
|
2 058
-1.7%
170,17
350 210 USD
|
2 058
-1.7%
|
170,17
|
350 210 USD
|
|
2019-07-26 |
2019-07-25 |
|
V
Vente
|
888
-0.7%
172,00
152 736 USD
|
888
-0.7%
|
172,00
|
152 736 USD
|
|
2019-07-26 |
2019-07-24 |
|
V
Vente
|
6 571
-5.2%
171,02
1 123 772 USD
|
6 571
-5.2%
|
171,02
|
1 123 772 USD
|
|
2019-07-26 |
2019-07-24 |
|
V
Vente
|
155
-0.1%
174,07
26 981 USD
|
155
-0.1%
|
174,07
|
26 981 USD
|
|
2004-05-11 |
2004-05-10 |
|
VP
Vente planifiée
|
4 500
-100.0%
20,16
90 737 USD
|
4 500
-100.0%
|
20,16
|
90 737 USD
|
|
2004-05-11 |
2004-05-07 |
|
VP
Vente planifiée
|
5 500
-100.0%
21,51
118 292 USD
|
5 500
-100.0%
|
21,51
|
118 292 USD
|
|