2025-03-20 |
2025-03-20 |
|
VP
Vente planifiée
|
3 696
-0.6%
5,41
20 009 USD
|
3 696
-0.6%
|
5,41
|
20 009 USD
|
|
2025-03-20 |
2025-03-19 |
|
VP
Vente planifiée
|
71 317
-11.1%
5,49
391 637 USD
|
71 317
-11.1%
|
5,49
|
391 637 USD
|
|
2025-03-20 |
2025-03-18 |
|
VP
Vente planifiée
|
35 564
-5.2%
5,48
194 876 USD
|
35 564
-5.2%
|
5,48
|
194 876 USD
|
|
2025-03-05 |
2025-03-04 |
|
VP
Vente planifiée
|
4 322
-0.6%
5,53
23 885 USD
|
4 322
-0.6%
|
5,53
|
23 885 USD
|
|
2025-03-05 |
2025-03-03 |
|
VP
Vente planifiée
|
7 095
-1.0%
5,57
39 526 USD
|
7 095
-1.0%
|
5,57
|
39 526 USD
|
|
2025-02-21 |
2025-02-20 |
|
VP
Vente planifiée
|
3 315
-0.5%
6,38
21 140 USD
|
3 315
-0.5%
|
6,38
|
21 140 USD
|
|
2025-02-11 |
2025-02-11 |
|
VP
Vente planifiée
|
1 672
-0.2%
6,70
11 194 USD
|
1 672
-0.2%
|
6,70
|
11 194 USD
|
|
2025-02-11 |
2025-02-10 |
|
VP
Vente planifiée
|
1 637
-0.2%
6,85
11 218 USD
|
1 637
-0.2%
|
6,85
|
11 218 USD
|
|
2024-12-18 |
2024-12-16 |
|
VP
Vente planifiée
|
1 100
-0.2%
7,00
7 700 USD
|
1 100
-0.2%
|
7,00
|
7 700 USD
|
|
2024-12-12 |
2024-12-12 |
|
VP
Vente planifiée
|
5 047
-0.7%
7,00
35 332 USD
|
5 047
-0.7%
|
7,00
|
35 332 USD
|
|
2024-12-12 |
2024-12-11 |
|
VP
Vente planifiée
|
100
-0.0%
7,00
700 USD
|
100
-0.0%
|
7,00
|
700 USD
|
|
2024-12-12 |
2024-12-10 |
|
VP
Vente planifiée
|
100
-0.0%
7,00
700 USD
|
100
-0.0%
|
7,00
|
700 USD
|
|
2024-12-09 |
2024-12-05 |
|
VP
Vente planifiée
|
1 643
-0.2%
6,56
10 785 USD
|
1 643
-0.2%
|
6,56
|
10 785 USD
|
|
2024-12-09 |
2024-12-05 |
|
VP
Vente planifiée
|
1 544
-0.2%
6,56
10 135 USD
|
1 544
-0.2%
|
6,56
|
10 135 USD
|
|
2024-12-04 |
2024-12-04 |
|
VP
Vente planifiée
|
3 330
-0.5%
6,69
22 293 USD
|
3 330
-0.5%
|
6,69
|
22 293 USD
|
|
2024-12-04 |
2024-12-04 |
|
VP
Vente planifiée
|
3 127
-0.4%
6,69
20 934 USD
|
3 127
-0.4%
|
6,69
|
20 934 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
1 479
-0.2%
6,60
9 768 USD
|
1 479
-0.2%
|
6,60
|
9 768 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
1 389
-0.2%
6,60
9 173 USD
|
1 389
-0.2%
|
6,60
|
9 173 USD
|
|
2024-12-04 |
2024-12-02 |
|
VP
Vente planifiée
|
1 885
-0.3%
6,63
12 506 USD
|
1 885
-0.3%
|
6,63
|
12 506 USD
|
|
2024-12-04 |
2024-12-02 |
|
VP
Vente planifiée
|
1 771
-0.2%
6,63
11 750 USD
|
1 771
-0.2%
|
6,63
|
11 750 USD
|
|
2024-11-22 |
2024-11-20 |
|
VP
Vente planifiée
|
4 089
-0.6%
6,29
25 704 USD
|
4 089
-0.6%
|
6,29
|
25 704 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
706
-0.1%
5,85
4 131 USD
|
706
-0.1%
|
5,85
|
4 131 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
663
-0.1%
5,85
3 879 USD
|
663
-0.1%
|
5,85
|
3 879 USD
|
|
2024-09-09 |
2024-09-09 |
|
V
Vente
|
1 001
-0.1%
5,91
5 920 USD
|
1 001
-0.1%
|
5,91
|
5 920 USD
|
|
2024-09-09 |
2024-09-09 |
|
V
Vente
|
940
-0.1%
5,91
5 559 USD
|
940
-0.1%
|
5,91
|
5 559 USD
|
|
2024-09-09 |
2024-09-06 |
|
V
Vente
|
989
-0.1%
5,97
5 900 USD
|
989
-0.1%
|
5,97
|
5 900 USD
|
|
2024-09-09 |
2024-09-06 |
|
V
Vente
|
929
-0.1%
5,97
5 542 USD
|
929
-0.1%
|
5,97
|
5 542 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Vente
|
1 178
-0.2%
6,16
7 259 USD
|
1 178
-0.2%
|
6,16
|
7 259 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Vente
|
1 107
-0.2%
6,16
6 821 USD
|
1 107
-0.2%
|
6,16
|
6 821 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
2 089
-0.3%
6,24
13 037 USD
|
2 089
-0.3%
|
6,24
|
13 037 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
1 962
-0.3%
6,24
12 244 USD
|
1 962
-0.3%
|
6,24
|
12 244 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
2 304
-0.3%
6,35
14 637 USD
|
2 304
-0.3%
|
6,35
|
14 637 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
2 164
-0.3%
6,35
13 748 USD
|
2 164
-0.3%
|
6,35
|
13 748 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Vente
|
4 135
-0.6%
6,26
25 874 USD
|
4 135
-0.6%
|
6,26
|
25 874 USD
|
|
2024-07-15 |
2024-07-11 |
|
VP
Vente planifiée
|
17 731
-2.4%
6,03
106 971 USD
|
17 731
-2.4%
|
6,03
|
106 971 USD
|
|
2024-07-03 |
2024-07-03 |
|
VP
Vente planifiée
|
1 800
-0.2%
6,00
10 801 USD
|
1 800
-0.2%
|
6,00
|
10 801 USD
|
|
2024-07-03 |
2024-07-02 |
|
VP
Vente planifiée
|
466
-0.1%
6,00
2 796 USD
|
466
-0.1%
|
6,00
|
2 796 USD
|
|
2024-07-03 |
2024-07-01 |
|
VP
Vente planifiée
|
3
-0.0%
6,00
18 USD
|
3
-0.0%
|
6,00
|
18 USD
|
|
2024-06-05 |
2024-06-05 |
|
V
Vente
|
1 874
-0.2%
5,81
10 892 USD
|
1 874
-0.2%
|
5,81
|
10 892 USD
|
|
2024-06-05 |
2024-06-05 |
|
V
Vente
|
1 760
-0.2%
5,81
10 229 USD
|
1 760
-0.2%
|
5,81
|
10 229 USD
|
|
2024-06-05 |
2024-06-04 |
|
V
Vente
|
2 644
-0.3%
5,76
15 217 USD
|
2 644
-0.3%
|
5,76
|
15 217 USD
|
|
2024-06-05 |
2024-06-04 |
|
V
Vente
|
2 484
-0.3%
5,76
14 296 USD
|
2 484
-0.3%
|
5,76
|
14 296 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
1 382
-0.2%
5,78
7 995 USD
|
1 382
-0.2%
|
5,78
|
7 995 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
1 298
-0.2%
5,78
7 509 USD
|
1 298
-0.2%
|
5,78
|
7 509 USD
|
|
2024-05-22 |
2024-05-20 |
|
VP
Vente planifiée
|
2 882
-0.4%
6,35
18 298 USD
|
2 882
-0.4%
|
6,35
|
18 298 USD
|
|
2024-05-22 |
2024-05-20 |
|
VP
Vente planifiée
|
2 882
-0.4%
6,35
18 298 USD
|
2 882
-0.4%
|
6,35
|
18 298 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
5 601
-1.0%
6,88
38 546 USD
|
5 601
-1.0%
|
6,88
|
38 546 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
14 088
-2.3%
7,11
100 202 USD
|
14 088
-2.3%
|
7,11
|
100 202 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
2 796
-0.5%
7,11
19 887 USD
|
2 796
-0.5%
|
7,11
|
19 887 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
3 267
-0.5%
7,11
23 237 USD
|
3 267
-0.5%
|
7,11
|
23 237 USD
|
|
2023-12-27 |
2023-12-22 |
|
VP
Vente planifiée
|
20 000
-3.2%
8,00
160 084 USD
|
20 000
-3.2%
|
8,00
|
160 084 USD
|
|
2023-12-05 |
2023-12-01 |
|
VP
Vente planifiée
|
5 337
-0.9%
7,62
40 672 USD
|
5 337
-0.9%
|
7,62
|
40 672 USD
|
|
2023-09-06 |
2023-09-01 |
|
VP
Vente planifiée
|
5 301
-0.8%
6,84
36 250 USD
|
5 301
-0.8%
|
6,84
|
36 250 USD
|
|
2021-10-25 |
2021-10-25 |
|
VP
Vente planifiée
|
32 386
-10.4%
20,24
655 635 USD
|
32 386
-10.4%
|
20,24
|
655 635 USD
|
|
2021-10-25 |
2021-10-22 |
|
VP
Vente planifiée
|
37 614
-10.7%
20,15
758 039 USD
|
37 614
-10.7%
|
20,15
|
758 039 USD
|
|
2021-10-25 |
2021-10-21 |
|
VP
Vente planifiée
|
70 000
-16.7%
20,54
1 438 010 USD
|
70 000
-16.7%
|
20,54
|
1 438 010 USD
|
|