2024-08-27 |
2024-08-23 |
|
A
Achat
|
5 849
+41.7%
34,20
200 000 USD
|
5 849
+41.7%
|
34,20
|
200 000 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
310
-0.4%
168,25
52 158 USD
|
310
-0.4%
|
168,25
|
52 158 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
120
-0.1%
168,25
20 189 USD
|
120
-0.1%
|
168,25
|
20 189 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
1 990
-2.3%
168,24
334 803 USD
|
1 990
-2.3%
|
168,24
|
334 803 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
200
-0.2%
168,24
33 648 USD
|
200
-0.2%
|
168,24
|
33 648 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
100
-0.1%
168,24
16 824 USD
|
100
-0.1%
|
168,24
|
16 824 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
100
-0.1%
168,23
16 823 USD
|
100
-0.1%
|
168,23
|
16 823 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
300
-0.4%
168,22
50 465 USD
|
300
-0.4%
|
168,22
|
50 465 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
2 400
-2.7%
168,21
403 709 USD
|
2 400
-2.7%
|
168,21
|
403 709 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
100
-0.1%
168,21
16 821 USD
|
100
-0.1%
|
168,21
|
16 821 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
100
-0.1%
168,20
16 820 USD
|
100
-0.1%
|
168,20
|
16 820 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
442
-0.5%
168,20
74 344 USD
|
442
-0.5%
|
168,20
|
74 344 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
500
-0.6%
500,00
250 000 USD
|
500
-0.6%
|
500,00
|
250 000 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
500
-0.6%
168,19
84 095 USD
|
500
-0.6%
|
168,19
|
84 095 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
300
-0.3%
168,19
50 456 USD
|
300
-0.3%
|
168,19
|
50 456 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
500
-0.6%
168,18
84 090 USD
|
500
-0.6%
|
168,18
|
84 090 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
700
-0.8%
168,18
117 723 USD
|
700
-0.8%
|
168,18
|
117 723 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
1 138
-1.2%
168,17
191 377 USD
|
1 138
-1.2%
|
168,17
|
191 377 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
200
-0.2%
168,15
33 630 USD
|
200
-0.2%
|
168,15
|
33 630 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
100
-0.1%
168,14
16 814 USD
|
100
-0.1%
|
168,14
|
16 814 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
1 000
-1.3%
168,47
168 468 USD
|
1 000
-1.3%
|
168,47
|
168 468 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
1 000
-1.3%
168,44
168 440 USD
|
1 000
-1.3%
|
168,44
|
168 440 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
2 000
-2.5%
168,43
336 868 USD
|
2 000
-2.5%
|
168,43
|
336 868 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
1 000
-1.2%
168,42
168 418 USD
|
1 000
-1.2%
|
168,42
|
168 418 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
500
-0.6%
168,31
84 153 USD
|
500
-0.6%
|
168,31
|
84 153 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
680
-0.8%
168,30
114 444 USD
|
680
-0.8%
|
168,30
|
114 444 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
20
-0.0%
168,30
3 366 USD
|
20
-0.0%
|
168,30
|
3 366 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
100
-0.1%
168,29
16 829 USD
|
100
-0.1%
|
168,29
|
16 829 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
400
-0.5%
168,29
67 314 USD
|
400
-0.5%
|
168,29
|
67 314 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
300
-0.4%
168,28
50 484 USD
|
300
-0.4%
|
168,28
|
50 484 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
300
-0.4%
168,26
50 478 USD
|
300
-0.4%
|
168,26
|
50 478 USD
|
|
2008-05-07 |
2008-05-06 |
|
V
Vente
|
100
-0.1%
168,26
16 826 USD
|
100
-0.1%
|
168,26
|
16 826 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
1 400
-1.9%
118,77
166 278 USD
|
1 400
-1.9%
|
118,77
|
166 278 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
270
-0.4%
118,69
32 046 USD
|
270
-0.4%
|
118,69
|
32 046 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
700
-0.9%
118,68
83 076 USD
|
700
-0.9%
|
118,68
|
83 076 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
300
-0.4%
118,65
35 595 USD
|
300
-0.4%
|
118,65
|
35 595 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
800
-1.1%
118,64
94 912 USD
|
800
-1.1%
|
118,64
|
94 912 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
1 100
-1.4%
118,50
130 350 USD
|
1 100
-1.4%
|
118,50
|
130 350 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
2 000
-2.5%
118,47
236 940 USD
|
2 000
-2.5%
|
118,47
|
236 940 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
3 800
-4.6%
118,44
450 072 USD
|
3 800
-4.6%
|
118,44
|
450 072 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
100
-0.1%
118,30
11 830 USD
|
100
-0.1%
|
118,30
|
11 830 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
1 300
-1.5%
118,28
153 764 USD
|
1 300
-1.5%
|
118,28
|
153 764 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
400
-0.5%
118,25
47 300 USD
|
400
-0.5%
|
118,25
|
47 300 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
1 000
-1.2%
118,24
118 240 USD
|
1 000
-1.2%
|
118,24
|
118 240 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
1 200
-1.4%
118,23
141 876 USD
|
1 200
-1.4%
|
118,23
|
141 876 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
700
-0.8%
118,18
82 726 USD
|
700
-0.8%
|
118,18
|
82 726 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
1 300
-1.5%
118,13
153 569 USD
|
1 300
-1.5%
|
118,13
|
153 569 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
2 300
-2.5%
118,03
271 469 USD
|
2 300
-2.5%
|
118,03
|
271 469 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
1 000
-1.1%
117,98
117 980 USD
|
1 000
-1.1%
|
117,98
|
117 980 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
1 000
-1.1%
117,96
117 960 USD
|
1 000
-1.1%
|
117,96
|
117 960 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
4 400
-4.5%
117,89
518 716 USD
|
4 400
-4.5%
|
117,89
|
518 716 USD
|
|
2008-03-17 |
2008-03-14 |
|
V
Vente
|
1 500
-1.5%
117,82
176 730 USD
|
1 500
-1.5%
|
117,82
|
176 730 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Vente
|
400
-0.6%
104,44
41 776 USD
|
400
-0.6%
|
104,44
|
41 776 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Vente
|
2 080
-3.0%
104,43
217 214 USD
|
2 080
-3.0%
|
104,43
|
217 214 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Vente
|
200
-0.3%
104,42
20 884 USD
|
200
-0.3%
|
104,42
|
20 884 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Vente
|
400
-0.6%
104,40
41 760 USD
|
400
-0.6%
|
104,40
|
41 760 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Vente
|
1 150
-1.6%
104,39
120 049 USD
|
1 150
-1.6%
|
104,39
|
120 049 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Vente
|
1 100
-1.5%
104,38
114 818 USD
|
1 100
-1.5%
|
104,38
|
114 818 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Vente
|
1 100
-1.5%
104,37
114 807 USD
|
1 100
-1.5%
|
104,37
|
114 807 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Vente
|
423
-0.6%
104,36
44 144 USD
|
423
-0.6%
|
104,36
|
44 144 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Vente
|
1 900
-2.5%
104,35
198 265 USD
|
1 900
-2.5%
|
104,35
|
198 265 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Vente
|
4 000
-5.0%
104,34
417 360 USD
|
4 000
-5.0%
|
104,34
|
417 360 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Vente
|
2 400
-2.9%
104,33
250 392 USD
|
2 400
-2.9%
|
104,33
|
250 392 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Vente
|
1 800
-2.1%
104,32
187 776 USD
|
1 800
-2.1%
|
104,32
|
187 776 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Vente
|
1 500
-1.8%
104,31
156 465 USD
|
1 500
-1.8%
|
104,31
|
156 465 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Vente
|
5 700
-6.3%
104,30
594 510 USD
|
5 700
-6.3%
|
104,30
|
594 510 USD
|
|
2007-05-04 |
2007-05-03 |
|
V
Vente
|
2 527
-2.7%
104,28
263 516 USD
|
2 527
-2.7%
|
104,28
|
263 516 USD
|
|
2005-08-15 |
2005-08-11 |
|
V
Vente
|
23 500
-26.9%
44,58
1 047 712 USD
|
23 500
-26.9%
|
44,58
|
1 047 712 USD
|
|