2025-03-03 |
2025-02-27 |
|
VP
Vente planifiée
|
300
-0.3%
271,05
81 315 USD
|
300
-0.3%
|
271,05
|
81 315 USD
|
|
2025-03-03 |
2025-02-27 |
|
VP
Vente planifiée
|
200
-0.2%
268,52
53 703 USD
|
200
-0.2%
|
268,52
|
53 703 USD
|
|
2025-03-03 |
2025-02-27 |
|
VP
Vente planifiée
|
900
-0.8%
267,40
240 656 USD
|
900
-0.8%
|
267,40
|
240 656 USD
|
|
2025-03-03 |
2025-02-27 |
|
VP
Vente planifiée
|
2 270
-2.0%
266,75
605 533 USD
|
2 270
-2.0%
|
266,75
|
605 533 USD
|
|
2025-03-03 |
2025-02-27 |
|
VP
Vente planifiée
|
400
-0.3%
265,56
106 225 USD
|
400
-0.3%
|
265,56
|
106 225 USD
|
|
2025-03-03 |
2025-02-27 |
|
VP
Vente planifiée
|
200
-0.2%
263,47
52 694 USD
|
200
-0.2%
|
263,47
|
52 694 USD
|
|
2025-03-03 |
2025-02-27 |
|
VP
Vente planifiée
|
1 000
-0.9%
262,78
262 777 USD
|
1 000
-0.9%
|
262,78
|
262 777 USD
|
|
2025-03-03 |
2025-02-27 |
|
VP
Vente planifiée
|
786
-0.7%
260,76
204 955 USD
|
786
-0.7%
|
260,76
|
204 955 USD
|
|
2024-12-03 |
2024-11-29 |
|
VP
Vente planifiée
|
1 179
-1.0%
254,06
299 537 USD
|
1 179
-1.0%
|
254,06
|
299 537 USD
|
|
2024-12-03 |
2024-11-29 |
|
VP
Vente planifiée
|
300
-0.2%
251,76
75 528 USD
|
300
-0.2%
|
251,76
|
75 528 USD
|
|
2024-12-03 |
2024-11-29 |
|
VP
Vente planifiée
|
504
-0.4%
250,83
126 419 USD
|
504
-0.4%
|
250,83
|
126 419 USD
|
|
2024-12-03 |
2024-11-29 |
|
VP
Vente planifiée
|
2 115
-1.7%
249,99
528 726 USD
|
2 115
-1.7%
|
249,99
|
528 726 USD
|
|
2024-12-03 |
2024-11-29 |
|
VP
Vente planifiée
|
1 400
-1.1%
248,97
348 557 USD
|
1 400
-1.1%
|
248,97
|
348 557 USD
|
|
2024-08-28 |
2024-08-26 |
|
VP
Vente planifiée
|
4
-0.0%
262,52
1 050 USD
|
4
-0.0%
|
262,52
|
1 050 USD
|
|
2024-08-28 |
2024-08-26 |
|
VP
Vente planifiée
|
3 087
-2.3%
260,80
805 086 USD
|
3 087
-2.3%
|
260,80
|
805 086 USD
|
|
2024-08-28 |
2024-08-26 |
|
VP
Vente planifiée
|
2 005
-1.5%
259,77
520 839 USD
|
2 005
-1.5%
|
259,77
|
520 839 USD
|
|
2024-08-28 |
2024-08-26 |
|
VP
Vente planifiée
|
400
-0.3%
258,47
103 387 USD
|
400
-0.3%
|
258,47
|
103 387 USD
|
|
2024-04-09 |
2024-04-08 |
|
VP
Vente planifiée
|
201
-0.2%
269,94
54 258 USD
|
201
-0.2%
|
269,94
|
54 258 USD
|
|
2024-04-09 |
2024-04-08 |
|
VP
Vente planifiée
|
1 618
-1.8%
269,09
435 390 USD
|
1 618
-1.8%
|
269,09
|
435 390 USD
|
|
2024-04-09 |
2024-04-08 |
|
VP
Vente planifiée
|
10 046
-10.0%
268,37
2 696 086 USD
|
10 046
-10.0%
|
268,37
|
2 696 086 USD
|
|
2024-04-09 |
2024-04-08 |
|
VP
Vente planifiée
|
3 200
-3.1%
267,44
855 796 USD
|
3 200
-3.1%
|
267,44
|
855 796 USD
|
|
2024-01-09 |
2024-01-08 |
|
VP
Vente planifiée
|
3 242
-2.7%
272,71
884 129 USD
|
3 242
-2.7%
|
272,71
|
884 129 USD
|
|
2024-01-09 |
2024-01-08 |
|
VP
Vente planifiée
|
700
-0.6%
271,72
190 205 USD
|
700
-0.6%
|
271,72
|
190 205 USD
|
|
2024-01-09 |
2024-01-08 |
|
VP
Vente planifiée
|
100
-0.1%
269,90
26 990 USD
|
100
-0.1%
|
269,90
|
26 990 USD
|
|
2024-01-09 |
2024-01-08 |
|
VP
Vente planifiée
|
300
-0.2%
265,80
79 740 USD
|
300
-0.2%
|
265,80
|
79 740 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Vente
|
3 384
-2.7%
265,89
899 774 USD
|
3 384
-2.7%
|
265,89
|
899 774 USD
|
|
2023-12-07 |
2023-12-06 |
|
VP
Vente planifiée
|
412
-0.3%
267,40
110 169 USD
|
412
-0.3%
|
267,40
|
110 169 USD
|
|
2023-12-07 |
2023-12-05 |
|
V
Vente
|
329
-0.3%
266,22
87 586 USD
|
329
-0.3%
|
266,22
|
87 586 USD
|
|
2023-10-10 |
2023-10-06 |
|
VP
Vente planifiée
|
999
-0.8%
205,63
205 420 USD
|
999
-0.8%
|
205,63
|
205 420 USD
|
|
2023-10-10 |
2023-10-06 |
|
VP
Vente planifiée
|
2 800
-2.2%
204,47
572 507 USD
|
2 800
-2.2%
|
204,47
|
572 507 USD
|
|
2023-10-10 |
2023-10-06 |
|
VP
Vente planifiée
|
1 100
-0.8%
202,52
222 777 USD
|
1 100
-0.8%
|
202,52
|
222 777 USD
|
|
2023-10-10 |
2023-10-05 |
|
V
Vente
|
25
-0.0%
206,43
5 161 USD
|
25
-0.0%
|
206,43
|
5 161 USD
|
|
2023-10-10 |
2023-10-05 |
|
V
Vente
|
3 919
-2.9%
205,41
804 993 USD
|
3 919
-2.9%
|
205,41
|
804 993 USD
|
|
2023-09-07 |
2023-09-06 |
|
VP
Vente planifiée
|
412
-0.3%
245,68
101 220 USD
|
412
-0.3%
|
245,68
|
101 220 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Vente
|
328
-0.2%
246,26
80 772 USD
|
328
-0.2%
|
246,26
|
80 772 USD
|
|
2023-07-07 |
2023-07-06 |
|
VP
Vente planifiée
|
2 517
-1.8%
219,40
552 221 USD
|
2 517
-1.8%
|
219,40
|
552 221 USD
|
|
2023-07-07 |
2023-07-06 |
|
VP
Vente planifiée
|
1 400
-1.0%
218,70
306 173 USD
|
1 400
-1.0%
|
218,70
|
306 173 USD
|
|
2023-07-07 |
2023-07-06 |
|
VP
Vente planifiée
|
1 000
-0.7%
217,49
217 492 USD
|
1 000
-0.7%
|
217,49
|
217 492 USD
|
|
2023-07-07 |
2023-07-05 |
|
V
Vente
|
6
-0.0%
222,24
1 333 USD
|
6
-0.0%
|
222,24
|
1 333 USD
|
|
2023-07-07 |
2023-07-05 |
|
V
Vente
|
3 920
-2.7%
221,43
868 015 USD
|
3 920
-2.7%
|
221,43
|
868 015 USD
|
|
2023-06-07 |
2023-06-06 |
|
VP
Vente planifiée
|
412
-0.3%
213,84
88 102 USD
|
412
-0.3%
|
213,84
|
88 102 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Vente
|
329
-0.2%
212,37
69 870 USD
|
329
-0.2%
|
212,37
|
69 870 USD
|
|
2023-04-07 |
2023-04-06 |
|
VP
Vente planifiée
|
2 400
-3.1%
197,02
472 837 USD
|
2 400
-3.1%
|
197,02
|
472 837 USD
|
|
2023-04-07 |
2023-04-06 |
|
VP
Vente planifiée
|
3 823
-4.7%
196,67
751 861 USD
|
3 823
-4.7%
|
196,67
|
751 861 USD
|
|
2023-04-07 |
2023-04-06 |
|
VP
Vente planifiée
|
1 364
-1.7%
195,26
266 330 USD
|
1 364
-1.7%
|
195,26
|
266 330 USD
|
|
2023-04-07 |
2023-04-06 |
|
VP
Vente planifiée
|
900
-1.1%
193,83
174 444 USD
|
900
-1.1%
|
193,83
|
174 444 USD
|
|
2023-04-07 |
2023-04-06 |
|
VP
Vente planifiée
|
1 647
-1.9%
192,94
317 766 USD
|
1 647
-1.9%
|
192,94
|
317 766 USD
|
|
2023-04-07 |
2023-04-06 |
|
VP
Vente planifiée
|
300
-0.4%
192,02
57 606 USD
|
300
-0.4%
|
192,02
|
57 606 USD
|
|
2023-04-07 |
2023-04-06 |
|
VP
Vente planifiée
|
200
-0.2%
190,50
38 100 USD
|
200
-0.2%
|
190,50
|
38 100 USD
|
|
2023-04-07 |
2023-04-06 |
|
VP
Vente planifiée
|
100
-0.1%
189,03
18 903 USD
|
100
-0.1%
|
189,03
|
18 903 USD
|
|
2023-04-07 |
2023-04-05 |
|
V
Vente
|
164
-0.2%
197,28
32 354 USD
|
164
-0.2%
|
197,28
|
32 354 USD
|
|
2023-04-07 |
2023-04-05 |
|
V
Vente
|
8 672
-9.2%
196,35
1 702 745 USD
|
8 672
-9.2%
|
196,35
|
1 702 745 USD
|
|
2023-03-08 |
2023-03-07 |
|
VP
Vente planifiée
|
412
-0.4%
190,24
78 377 USD
|
412
-0.4%
|
190,24
|
78 377 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Vente
|
328
-0.3%
191,44
62 791 USD
|
328
-0.3%
|
191,44
|
62 791 USD
|
|