2017-11-15 |
2017-11-14 |
|
A
Achat
|
1 000
+1.4%
13,35
13 350 USD
|
1 000
+1.4%
|
13,35
|
13 350 USD
|
|
2017-11-15 |
2017-11-14 |
|
A
Achat
|
1 000
+1.4%
13,43
13 430 USD
|
1 000
+1.4%
|
13,43
|
13 430 USD
|
|
2017-11-15 |
2017-11-14 |
|
A
Achat
|
1 000
+1.5%
13,40
13 400 USD
|
1 000
+1.5%
|
13,40
|
13 400 USD
|
|
2017-11-15 |
2017-11-14 |
|
A
Achat
|
1 000
+1.5%
13,45
13 450 USD
|
1 000
+1.5%
|
13,45
|
13 450 USD
|
|
2017-11-15 |
2017-11-14 |
|
A
Achat
|
1 000
+1.5%
13,50
13 500 USD
|
1 000
+1.5%
|
13,50
|
13 500 USD
|
|
2017-09-11 |
2017-09-11 |
|
A
Achat
|
1 000
+1.5%
17,25
17 250 USD
|
1 000
+1.5%
|
17,25
|
17 250 USD
|
|
2017-09-11 |
2017-09-08 |
|
A
Achat
|
1 000
+1.5%
17,50
17 500 USD
|
1 000
+1.5%
|
17,50
|
17 500 USD
|
|
2017-08-18 |
2017-08-17 |
|
A
Achat
|
1 000
+1.7%
18,80
18 800 USD
|
1 000
+1.7%
|
18,80
|
18 800 USD
|
|
2017-08-15 |
2017-08-15 |
|
A
Achat
|
1 000
+2.0%
18,90
18 900 USD
|
1 000
+2.0%
|
18,90
|
18 900 USD
|
|
2017-08-10 |
2017-08-09 |
|
A
Achat
|
1 300
+2.6%
19,25
25 025 USD
|
1 300
+2.6%
|
19,25
|
25 025 USD
|
|
2017-08-10 |
2017-08-09 |
|
A
Achat
|
1 200
+2.5%
19,30
23 160 USD
|
1 200
+2.5%
|
19,30
|
23 160 USD
|
|
2017-08-10 |
2017-08-08 |
|
A
Achat
|
2 500
+5.4%
19,38
48 450 USD
|
2 500
+5.4%
|
19,38
|
48 450 USD
|
|
2016-05-16 |
2016-05-12 |
|
V
Vente
|
10 000
-18.6%
25,75
257 500 USD
|
10 000
-18.6%
|
25,75
|
257 500 USD
|
|
2016-03-30 |
2016-03-29 |
|
VP
Vente planifiée
|
5 000
-8.5%
25,00
125 000 USD
|
5 000
-8.5%
|
25,00
|
125 000 USD
|
|
2016-03-01 |
2016-02-26 |
|
VP
Vente planifiée
|
2 500
-16.5%
22,98
57 450 USD
|
2 500
-16.5%
|
22,98
|
57 450 USD
|
|
2015-03-04 |
2015-03-04 |
|
V
Vente
|
5 000
-16.3%
21,13
105 650 USD
|
5 000
-16.3%
|
21,13
|
105 650 USD
|
|
2014-08-14 |
2014-08-13 |
|
V
Vente
|
25 000
-33.0%
23,57
589 250 USD
|
25 000
-33.0%
|
23,57
|
589 250 USD
|
|
2014-03-05 |
2014-03-05 |
|
V
Vente
|
10 000
-16.5%
19,80
198 000 USD
|
10 000
-16.5%
|
19,80
|
198 000 USD
|
|
2013-10-31 |
2013-10-30 |
|
VP
Vente planifiée
|
400
-0.4%
18,75
7 500 USD
|
400
-0.4%
|
18,75
|
7 500 USD
|
|
2013-05-01 |
2013-04-30 |
|
VP
Vente planifiée
|
8 180
-10.7%
18,29
149 612 USD
|
8 180
-10.7%
|
18,29
|
149 612 USD
|
|
2013-03-20 |
2013-03-20 |
|
VP
Vente planifiée
|
8 300
-8.6%
17,82
147 906 USD
|
8 300
-8.6%
|
17,82
|
147 906 USD
|
|
2013-02-12 |
2013-02-11 |
|
VP
Vente planifiée
|
6
-0.0%
17,50
105 USD
|
6
-0.0%
|
17,50
|
105 USD
|
|
2011-06-01 |
2011-05-31 |
|
V
Vente
|
20 000
-23.0%
19,04
380 800 USD
|
20 000
-23.0%
|
19,04
|
380 800 USD
|
|
2011-05-11 |
2011-05-10 |
|
V
Vente
|
5 000
-3.0%
18,83
94 150 USD
|
5 000
-3.0%
|
18,83
|
94 150 USD
|
|
2011-05-11 |
2011-05-09 |
|
V
Vente
|
25 000
-12.9%
18,54
463 500 USD
|
25 000
-12.9%
|
18,54
|
463 500 USD
|
|
2010-03-11 |
2010-03-09 |
|
V
Vente
|
1 000
-0.6%
18,05
18 050 USD
|
1 000
-0.6%
|
18,05
|
18 050 USD
|
|
2010-03-11 |
2010-03-09 |
|
V
Vente
|
5 000
-2.9%
18,04
90 200 USD
|
5 000
-2.9%
|
18,04
|
90 200 USD
|
|
2010-03-11 |
2010-03-09 |
|
V
Vente
|
2 000
-1.1%
18,03
36 060 USD
|
2 000
-1.1%
|
18,03
|
36 060 USD
|
|
2010-03-11 |
2010-03-09 |
|
V
Vente
|
1 800
-1.0%
18,02
32 436 USD
|
1 800
-1.0%
|
18,02
|
32 436 USD
|
|
2010-03-11 |
2010-03-09 |
|
V
Vente
|
3 500
-1.9%
18,01
63 035 USD
|
3 500
-1.9%
|
18,01
|
63 035 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
586
-0.3%
17,19
10 073 USD
|
586
-0.3%
|
17,19
|
10 073 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
323
-0.2%
17,18
5 549 USD
|
323
-0.2%
|
17,18
|
5 549 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
500
-0.3%
17,17
8 585 USD
|
500
-0.3%
|
17,17
|
8 585 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
491
-0.3%
17,15
8 421 USD
|
491
-0.3%
|
17,15
|
8 421 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
100
-0.1%
17,13
1 713 USD
|
100
-0.1%
|
17,13
|
1 713 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
100
-0.1%
17,12
1 712 USD
|
100
-0.1%
|
17,12
|
1 712 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
800
-0.4%
17,11
13 688 USD
|
800
-0.4%
|
17,11
|
13 688 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
1 300
-0.7%
17,10
22 230 USD
|
1 300
-0.7%
|
17,10
|
22 230 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
400
-0.2%
17,09
6 836 USD
|
400
-0.2%
|
17,09
|
6 836 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
400
-0.2%
17,03
6 812 USD
|
400
-0.2%
|
17,03
|
6 812 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
400
-0.2%
17,01
6 804 USD
|
400
-0.2%
|
17,01
|
6 804 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
3 600
-1.8%
17,00
61 200 USD
|
3 600
-1.8%
|
17,00
|
61 200 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
500
-0.3%
16,99
8 495 USD
|
500
-0.3%
|
16,99
|
8 495 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
300
-0.2%
16,98
5 094 USD
|
300
-0.2%
|
16,98
|
5 094 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
2 300
-1.2%
16,97
39 031 USD
|
2 300
-1.2%
|
16,97
|
39 031 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
100
-0.1%
16,96
1 696 USD
|
100
-0.1%
|
16,96
|
1 696 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
1 900
-0.9%
16,95
32 205 USD
|
1 900
-0.9%
|
16,95
|
32 205 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
200
-0.1%
16,94
3 388 USD
|
200
-0.1%
|
16,94
|
3 388 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
200
-0.1%
16,93
3 386 USD
|
200
-0.1%
|
16,93
|
3 386 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
200
-0.1%
16,92
3 384 USD
|
200
-0.1%
|
16,92
|
3 384 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
200
-0.1%
16,91
3 382 USD
|
200
-0.1%
|
16,91
|
3 382 USD
|
|
2010-01-22 |
2010-01-20 |
|
V
Vente
|
100
-0.0%
16,87
1 687 USD
|
100
-0.0%
|
16,87
|
1 687 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Vente
|
5 000
-2.4%
17,40
87 000 USD
|
5 000
-2.4%
|
17,40
|
87 000 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Vente
|
50
-0.0%
17,39
870 USD
|
50
-0.0%
|
17,39
|
870 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Vente
|
3 000
-1.4%
17,37
52 110 USD
|
3 000
-1.4%
|
17,37
|
52 110 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Vente
|
200
-0.1%
17,36
3 472 USD
|
200
-0.1%
|
17,36
|
3 472 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Vente
|
1 059
-0.5%
17,35
18 374 USD
|
1 059
-0.5%
|
17,35
|
18 374 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Vente
|
1 000
-0.5%
17,34
17 340 USD
|
1 000
-0.5%
|
17,34
|
17 340 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Vente
|
4 100
-1.8%
17,30
70 930 USD
|
4 100
-1.8%
|
17,30
|
70 930 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Vente
|
100
-0.0%
17,28
1 728 USD
|
100
-0.0%
|
17,28
|
1 728 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Vente
|
625
-0.3%
17,26
10 788 USD
|
625
-0.3%
|
17,26
|
10 788 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Vente
|
400
-0.2%
17,25
6 900 USD
|
400
-0.2%
|
17,25
|
6 900 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Vente
|
1 800
-0.8%
17,19
30 942 USD
|
1 800
-0.8%
|
17,19
|
30 942 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Vente
|
1 456
-0.6%
17,14
24 956 USD
|
1 456
-0.6%
|
17,14
|
24 956 USD
|
|
2010-01-20 |
2010-01-19 |
|
V
Vente
|
2 272
-1.0%
17,10
38 851 USD
|
2 272
-1.0%
|
17,10
|
38 851 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Vente
|
500
-0.2%
17,20
8 600 USD
|
500
-0.2%
|
17,20
|
8 600 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Vente
|
500
-0.2%
17,16
8 580 USD
|
500
-0.2%
|
17,16
|
8 580 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Vente
|
500
-0.2%
17,18
8 590 USD
|
500
-0.2%
|
17,18
|
8 590 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Vente
|
500
-0.2%
17,14
8 570 USD
|
500
-0.2%
|
17,14
|
8 570 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Vente
|
500
-0.2%
17,11
8 555 USD
|
500
-0.2%
|
17,11
|
8 555 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Vente
|
1 500
-0.6%
17,10
25 650 USD
|
1 500
-0.6%
|
17,10
|
25 650 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Vente
|
1 000
-0.4%
17,09
17 090 USD
|
1 000
-0.4%
|
17,09
|
17 090 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Vente
|
507
-0.2%
17,07
8 654 USD
|
507
-0.2%
|
17,07
|
8 654 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Vente
|
493
-0.2%
17,06
8 411 USD
|
493
-0.2%
|
17,06
|
8 411 USD
|
|
2009-10-13 |
2009-10-08 |
|
V
Vente
|
500
-0.2%
17,05
8 525 USD
|
500
-0.2%
|
17,05
|
8 525 USD
|
|