2024-10-11 |
2024-10-10 |
|
V
Vente
|
2 119
-13.3%
3 096,05
6 560 530 USD
|
2 119
-13.3%
|
3 096,05
|
6 560 530 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
1 700
-9.6%
3 102,03
5 273 451 USD
|
1 700
-9.6%
|
3 102,03
|
5 273 451 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
1 128
-6.0%
3 091,99
3 487 765 USD
|
1 128
-6.0%
|
3 091,99
|
3 487 765 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
1 054
-5.3%
3 121,08
3 289 618 USD
|
1 054
-5.3%
|
3 121,08
|
3 289 618 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
1 000
-4.8%
3 115,95
3 115 950 USD
|
1 000
-4.8%
|
3 115,95
|
3 115 950 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
700
-3.2%
3 138,73
2 197 111 USD
|
700
-3.2%
|
3 138,73
|
2 197 111 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
658
-3.0%
3 092,64
2 034 957 USD
|
658
-3.0%
|
3 092,64
|
2 034 957 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
600
-2.6%
3 115,02
1 869 012 USD
|
600
-2.6%
|
3 115,02
|
1 869 012 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
574
-2.5%
3 100,19
1 779 509 USD
|
574
-2.5%
|
3 100,19
|
1 779 509 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
535
-2.2%
3 093,99
1 655 285 USD
|
535
-2.2%
|
3 093,99
|
1 655 285 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
400
-1.6%
3 117,96
1 247 184 USD
|
400
-1.6%
|
3 117,96
|
1 247 184 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
300
-1.2%
3 101,33
930 399 USD
|
300
-1.2%
|
3 101,33
|
930 399 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
300
-1.2%
3 120,15
936 045 USD
|
300
-1.2%
|
3 120,15
|
936 045 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
300
-1.2%
3 128,87
938 661 USD
|
300
-1.2%
|
3 128,87
|
938 661 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
200
-0.8%
3 103,38
620 676 USD
|
200
-0.8%
|
3 103,38
|
620 676 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
200
-0.8%
3 105,12
621 024 USD
|
200
-0.8%
|
3 105,12
|
621 024 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
200
-0.8%
3 108,98
621 796 USD
|
200
-0.8%
|
3 108,98
|
621 796 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
200
-0.8%
3 111,57
622 314 USD
|
200
-0.8%
|
3 111,57
|
622 314 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
191
-0.7%
3 097,71
591 663 USD
|
191
-0.7%
|
3 097,71
|
591 663 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
100
-0.4%
3 094,71
309 471 USD
|
100
-0.4%
|
3 094,71
|
309 471 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
100
-0.4%
3 107,38
310 738 USD
|
100
-0.4%
|
3 107,38
|
310 738 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
100
-0.4%
3 122,61
312 261 USD
|
100
-0.4%
|
3 122,61
|
312 261 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
100
-0.4%
3 127,87
312 787 USD
|
100
-0.4%
|
3 127,87
|
312 787 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
100
-0.4%
3 139,55
313 955 USD
|
100
-0.4%
|
3 139,55
|
313 955 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
100
-0.4%
3 140,59
314 059 USD
|
100
-0.4%
|
3 140,59
|
314 059 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
41
-0.2%
3 089,46
126 668 USD
|
41
-0.2%
|
3 089,46
|
126 668 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Vente
|
300
-2.1%
3 075,20
922 560 USD
|
300
-2.1%
|
3 075,20
|
922 560 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
976
-5.8%
3 093,94
3 019 685 USD
|
976
-5.8%
|
3 093,94
|
3 019 685 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
830
-4.7%
3 086,17
2 561 521 USD
|
830
-4.7%
|
3 086,17
|
2 561 521 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
750
-4.0%
3 107,13
2 330 348 USD
|
750
-4.0%
|
3 107,13
|
2 330 348 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
719
-3.7%
3 119,93
2 243 230 USD
|
719
-3.7%
|
3 119,93
|
2 243 230 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
701
-3.5%
3 089,43
2 165 690 USD
|
701
-3.5%
|
3 089,43
|
2 165 690 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
620
-3.0%
3 085,00
1 912 700 USD
|
620
-3.0%
|
3 085,00
|
1 912 700 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
585
-2.8%
3 087,33
1 806 088 USD
|
585
-2.8%
|
3 087,33
|
1 806 088 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
552
-2.5%
3 121,10
1 722 847 USD
|
552
-2.5%
|
3 121,10
|
1 722 847 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
539
-2.4%
3 122,39
1 682 968 USD
|
539
-2.4%
|
3 122,39
|
1 682 968 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
530
-2.3%
3 082,16
1 633 545 USD
|
530
-2.3%
|
3 082,16
|
1 633 545 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
518
-2.2%
3 079,15
1 595 000 USD
|
518
-2.2%
|
3 079,15
|
1 595 000 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
480
-2.0%
3 088,51
1 482 485 USD
|
480
-2.0%
|
3 088,51
|
1 482 485 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
472
-1.9%
3 108,65
1 467 283 USD
|
472
-1.9%
|
3 108,65
|
1 467 283 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
400
-1.6%
3 083,42
1 233 368 USD
|
400
-1.6%
|
3 083,42
|
1 233 368 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
390
-1.6%
3 090,99
1 205 486 USD
|
390
-1.6%
|
3 090,99
|
1 205 486 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
313
-1.2%
3 111,93
974 034 USD
|
313
-1.2%
|
3 111,93
|
974 034 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
253
-1.0%
3 127,05
791 144 USD
|
253
-1.0%
|
3 127,05
|
791 144 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
239
-0.9%
3 094,81
739 660 USD
|
239
-0.9%
|
3 094,81
|
739 660 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
226
-0.9%
3 095,71
699 630 USD
|
226
-0.9%
|
3 095,71
|
699 630 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
206
-0.8%
3 112,57
641 189 USD
|
206
-0.8%
|
3 112,57
|
641 189 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
173
-0.7%
31 115,01
5 382 897 USD
|
173
-0.7%
|
31 115,01
|
5 382 897 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
148
-0.6%
3 099,23
458 686 USD
|
148
-0.6%
|
3 099,23
|
458 686 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
103
-0.4%
3 096,77
318 967 USD
|
103
-0.4%
|
3 096,77
|
318 967 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
99
-0.4%
3 100,01
306 901 USD
|
99
-0.4%
|
3 100,01
|
306 901 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
99
-0.4%
3 129,34
309 805 USD
|
99
-0.4%
|
3 129,34
|
309 805 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
96
-0.4%
3 123,73
299 878 USD
|
96
-0.4%
|
3 123,73
|
299 878 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
40
-0.1%
3 092,14
123 686 USD
|
40
-0.1%
|
3 092,14
|
123 686 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
7
-0.0%
3 118,10
21 827 USD
|
7
-0.0%
|
3 118,10
|
21 827 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
1
-0.0%
3 116,53
3 117 USD
|
1
-0.0%
|
3 116,53
|
3 117 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
1 078
-7.2%
3 110,64
3 353 270 USD
|
1 078
-7.2%
|
3 110,64
|
3 353 270 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
1 057
-6.6%
3 109,95
3 287 217 USD
|
1 057
-6.6%
|
3 109,95
|
3 287 217 USD
|
|
2024-04-24 |
2024-04-23 |
|
A
Achat
|
50 000
+inf%
19,37
968 500 USD
|
50 000
+inf%
|
19,37
|
968 500 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Vente
|
4 475
-22.6%
3 190,20
14 276 145 USD
|
4 475
-22.6%
|
3 190,20
|
14 276 145 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Vente
|
1 325
-6.3%
3 188,71
4 225 041 USD
|
1 325
-6.3%
|
3 188,71
|
4 225 041 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Vente
|
900
-4.1%
3 192,57
2 873 313 USD
|
900
-4.1%
|
3 192,57
|
2 873 313 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Vente
|
800
-3.5%
3 194,79
2 555 832 USD
|
800
-3.5%
|
3 194,79
|
2 555 832 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Vente
|
600
-2.6%
3 191,10
1 914 660 USD
|
600
-2.6%
|
3 191,10
|
1 914 660 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Vente
|
400
-1.7%
3 187,50
1 275 000 USD
|
400
-1.7%
|
3 187,50
|
1 275 000 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Vente
|
200
-0.8%
3 185,91
637 182 USD
|
200
-0.8%
|
3 185,91
|
637 182 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Vente
|
200
-0.8%
3 193,25
638 650 USD
|
200
-0.8%
|
3 193,25
|
638 650 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Vente
|
200
-0.8%
3 195,40
639 080 USD
|
200
-0.8%
|
3 195,40
|
639 080 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Vente
|
100
-0.4%
3 176,30
317 630 USD
|
100
-0.4%
|
3 176,30
|
317 630 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Vente
|
100
-0.4%
3 182,33
318 233 USD
|
100
-0.4%
|
3 182,33
|
318 233 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Vente
|
100
-0.4%
3 183,40
318 340 USD
|
100
-0.4%
|
3 183,40
|
318 340 USD
|
|
2024-03-26 |
2024-03-26 |
|
V
Vente
|
100
-0.4%
3 184,85
318 485 USD
|
100
-0.4%
|
3 184,85
|
318 485 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Vente
|
2 832
-15.6%
3 171,86
8 982 708 USD
|
2 832
-15.6%
|
3 171,86
|
8 982 708 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Vente
|
1 153
-6.0%
3 209,22
3 700 231 USD
|
1 153
-6.0%
|
3 209,22
|
3 700 231 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Vente
|
965
-4.8%
3 170,30
3 059 340 USD
|
965
-4.8%
|
3 170,30
|
3 059 340 USD
|
|