2016-08-15 |
2016-08-11 |
|
VP
Vente planifiée
|
1 285
-2.4%
78,55
100 941 USD
|
1 285
-2.4%
|
78,55
|
100 941 USD
|
|
2016-07-18 |
2016-07-14 |
|
VP
Vente planifiée
|
1 285
-2.3%
80,65
103 632 USD
|
1 285
-2.3%
|
80,65
|
103 632 USD
|
|
2016-07-18 |
2016-07-14 |
|
VP
Vente planifiée
|
2 715
-4.6%
80,65
218 978 USD
|
2 715
-4.6%
|
80,65
|
218 978 USD
|
|
2016-06-13 |
2016-06-09 |
|
VP
Vente planifiée
|
1 285
-2.1%
74,80
96 116 USD
|
1 285
-2.1%
|
74,80
|
96 116 USD
|
|
2016-06-13 |
2016-06-09 |
|
VP
Vente planifiée
|
2 715
-4.3%
74,80
203 086 USD
|
2 715
-4.3%
|
74,80
|
203 086 USD
|
|
2016-05-16 |
2016-05-12 |
|
VP
Vente planifiée
|
1 285
-2.0%
73,86
94 909 USD
|
1 285
-2.0%
|
73,86
|
94 909 USD
|
|
2016-05-16 |
2016-05-12 |
|
VP
Vente planifiée
|
2 715
-4.0%
73,86
200 540 USD
|
2 715
-4.0%
|
73,86
|
200 540 USD
|
|
2016-04-18 |
2016-04-14 |
|
VP
Vente planifiée
|
1 285
-1.9%
73,23
94 104 USD
|
1 285
-1.9%
|
73,23
|
94 104 USD
|
|
2016-04-18 |
2016-04-14 |
|
VP
Vente planifiée
|
2 715
-3.8%
73,23
198 819 USD
|
2 715
-3.8%
|
73,23
|
198 819 USD
|
|
2016-03-14 |
2016-03-10 |
|
VP
Vente planifiée
|
954
-1.3%
73,58
70 192 USD
|
954
-1.3%
|
73,58
|
70 192 USD
|
|
2016-03-14 |
2016-03-10 |
|
VP
Vente planifiée
|
331
-0.5%
72,93
24 141 USD
|
331
-0.5%
|
72,93
|
24 141 USD
|
|
2016-03-14 |
2016-03-10 |
|
VP
Vente planifiée
|
2 056
-2.8%
73,57
151 266 USD
|
2 056
-2.8%
|
73,57
|
151 266 USD
|
|
2016-03-14 |
2016-03-10 |
|
VP
Vente planifiée
|
659
-0.9%
72,91
48 045 USD
|
659
-0.9%
|
72,91
|
48 045 USD
|
|
2016-02-12 |
2016-02-11 |
|
VP
Vente planifiée
|
258
-0.3%
69,81
18 010 USD
|
258
-0.3%
|
69,81
|
18 010 USD
|
|
2016-02-12 |
2016-02-11 |
|
VP
Vente planifiée
|
1 027
-1.4%
70,32
72 219 USD
|
1 027
-1.4%
|
70,32
|
72 219 USD
|
|
2016-02-12 |
2016-02-11 |
|
VP
Vente planifiée
|
2 301
-3.0%
70,32
161 799 USD
|
2 301
-3.0%
|
70,32
|
161 799 USD
|
|
2016-02-12 |
2016-02-11 |
|
VP
Vente planifiée
|
414
-0.5%
69,72
28 863 USD
|
414
-0.5%
|
69,72
|
28 863 USD
|
|
2016-01-15 |
2016-01-14 |
|
VP
Vente planifiée
|
949
-1.2%
67,67
64 221 USD
|
949
-1.2%
|
67,67
|
64 221 USD
|
|
2016-01-15 |
2016-01-14 |
|
VP
Vente planifiée
|
336
-0.4%
67,17
22 569 USD
|
336
-0.4%
|
67,17
|
22 569 USD
|
|
2016-01-15 |
2016-01-14 |
|
VP
Vente planifiée
|
1 690
-2.1%
67,72
114 454 USD
|
1 690
-2.1%
|
67,72
|
114 454 USD
|
|
2016-01-15 |
2016-01-14 |
|
VP
Vente planifiée
|
1 025
-1.2%
67,23
68 910 USD
|
1 025
-1.2%
|
67,23
|
68 910 USD
|
|
2015-12-14 |
2015-12-10 |
|
VP
Vente planifiée
|
227
-0.3%
67,24
15 263 USD
|
227
-0.3%
|
67,24
|
15 263 USD
|
|
2015-12-14 |
2015-12-10 |
|
VP
Vente planifiée
|
1 058
-1.3%
66,39
70 245 USD
|
1 058
-1.3%
|
66,39
|
70 245 USD
|
|
2015-12-14 |
2015-12-10 |
|
VP
Vente planifiée
|
480
-0.6%
67,24
32 273 USD
|
480
-0.6%
|
67,24
|
32 273 USD
|
|
2015-11-16 |
2015-11-12 |
|
VP
Vente planifiée
|
82
-0.1%
67,31
5 519 USD
|
82
-0.1%
|
67,31
|
5 519 USD
|
|
2015-11-16 |
2015-11-12 |
|
VP
Vente planifiée
|
1 203
-1.4%
66,16
79 588 USD
|
1 203
-1.4%
|
66,16
|
79 588 USD
|
|
2015-11-16 |
2015-11-12 |
|
VP
Vente planifiée
|
174
-0.2%
67,30
11 711 USD
|
174
-0.2%
|
67,30
|
11 711 USD
|
|
2015-10-13 |
2015-10-08 |
|
VP
Vente planifiée
|
115
-0.1%
64,70
7 440 USD
|
115
-0.1%
|
64,70
|
7 440 USD
|
|
2015-10-13 |
2015-10-08 |
|
VP
Vente planifiée
|
1 170
-1.3%
65,58
76 730 USD
|
1 170
-1.3%
|
65,58
|
76 730 USD
|
|
2015-10-13 |
2015-10-08 |
|
VP
Vente planifiée
|
223
-0.2%
64,66
14 420 USD
|
223
-0.2%
|
64,66
|
14 420 USD
|
|
2015-09-14 |
2015-09-10 |
|
VP
Vente planifiée
|
1 285
-1.3%
58,29
74 903 USD
|
1 285
-1.3%
|
58,29
|
74 903 USD
|
|
2015-07-13 |
2015-07-09 |
|
VP
Vente planifiée
|
815
-1.0%
58,41
47 607 USD
|
815
-1.0%
|
58,41
|
47 607 USD
|
|
2014-10-14 |
2014-10-09 |
|
VP
Vente planifiée
|
1 156
-1.0%
55,68
64 363 USD
|
1 156
-1.0%
|
55,68
|
64 363 USD
|
|
2011-12-21 |
2011-12-20 |
|
V
Vente
|
18 000
-11.9%
41,44
745 830 USD
|
18 000
-11.9%
|
41,44
|
745 830 USD
|
|
2011-12-20 |
2011-12-19 |
|
V
Vente
|
15 000
-10.1%
41,11
616 665 USD
|
15 000
-10.1%
|
41,11
|
616 665 USD
|
|
2011-12-20 |
2011-12-16 |
|
V
Vente
|
11 000
-7.6%
41,02
451 176 USD
|
11 000
-7.6%
|
41,02
|
451 176 USD
|
|
2010-12-14 |
2010-12-10 |
|
V
Vente
|
18 853
-13.7%
37,42
705 557 USD
|
18 853
-13.7%
|
37,42
|
705 557 USD
|
|
2010-08-20 |
2010-08-19 |
|
V
Vente
|
22 500
-16.0%
35,30
794 149 USD
|
22 500
-16.0%
|
35,30
|
794 149 USD
|
|
2010-08-20 |
2010-08-18 |
|
V
Vente
|
20 000
-12.4%
35,61
712 284 USD
|
20 000
-12.4%
|
35,61
|
712 284 USD
|
|
2009-12-30 |
2009-12-30 |
|
V
Vente
|
7 500
-6.9%
32,10
240 750 USD
|
7 500
-6.9%
|
32,10
|
240 750 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Vente
|
20 000
-21.4%
28,89
577 768 USD
|
20 000
-21.4%
|
28,89
|
577 768 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
1 000
-2.5%
39,81
39 810 USD
|
1 000
-2.5%
|
39,81
|
39 810 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
1 200
-2.9%
39,75
47 700 USD
|
1 200
-2.9%
|
39,75
|
47 700 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
800
-1.9%
39,75
31 800 USD
|
800
-1.9%
|
39,75
|
31 800 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
1 000
-2.3%
39,74
39 740 USD
|
1 000
-2.3%
|
39,74
|
39 740 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
600
-1.4%
39,67
23 802 USD
|
600
-1.4%
|
39,67
|
23 802 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
1 000
-2.2%
39,65
39 650 USD
|
1 000
-2.2%
|
39,65
|
39 650 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
300
-0.7%
39,64
11 892 USD
|
300
-0.7%
|
39,64
|
11 892 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
1 000
-2.2%
39,63
39 630 USD
|
1 000
-2.2%
|
39,63
|
39 630 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
100
-0.2%
39,55
3 955 USD
|
100
-0.2%
|
39,55
|
3 955 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
100
-0.2%
39,54
3 954 USD
|
100
-0.2%
|
39,54
|
3 954 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
400
-0.9%
39,51
15 804 USD
|
400
-0.9%
|
39,51
|
15 804 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
100
-0.2%
39,50
3 950 USD
|
100
-0.2%
|
39,50
|
3 950 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
600
-1.3%
39,49
23 694 USD
|
600
-1.3%
|
39,49
|
23 694 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
100
-0.2%
39,38
3 938 USD
|
100
-0.2%
|
39,38
|
3 938 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
900
-1.9%
39,37
35 433 USD
|
900
-1.9%
|
39,37
|
35 433 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
1 000
-2.0%
39,36
39 360 USD
|
1 000
-2.0%
|
39,36
|
39 360 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
1 800
-3.5%
39,35
70 830 USD
|
1 800
-3.5%
|
39,35
|
70 830 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
1 000
-1.9%
39,32
39 320 USD
|
1 000
-1.9%
|
39,32
|
39 320 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
1 000
-1.9%
39,25
39 250 USD
|
1 000
-1.9%
|
39,25
|
39 250 USD
|
|
2006-12-05 |
2006-12-01 |
|
V
Vente
|
1 000
-1.8%
39,16
39 160 USD
|
1 000
-1.8%
|
39,16
|
39 160 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Vente
|
600
-1.5%
39,70
23 820 USD
|
600
-1.5%
|
39,70
|
23 820 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Vente
|
37
-0.1%
39,82
1 473 USD
|
37
-0.1%
|
39,82
|
1 473 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Vente
|
600
-1.5%
39,83
23 898 USD
|
600
-1.5%
|
39,83
|
23 898 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Vente
|
600
-1.5%
39,84
23 904 USD
|
600
-1.5%
|
39,84
|
23 904 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Vente
|
900
-2.1%
39,85
35 865 USD
|
900
-2.1%
|
39,85
|
35 865 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Vente
|
1 500
-3.5%
39,86
59 790 USD
|
1 500
-3.5%
|
39,86
|
59 790 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Vente
|
600
-1.4%
39,88
23 928 USD
|
600
-1.4%
|
39,88
|
23 928 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Vente
|
1 100
-2.4%
39,89
43 879 USD
|
1 100
-2.4%
|
39,89
|
43 879 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Vente
|
1 200
-2.6%
39,90
47 880 USD
|
1 200
-2.6%
|
39,90
|
47 880 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Vente
|
3
-0.0%
39,91
120 USD
|
3
-0.0%
|
39,91
|
120 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Vente
|
1 101
-2.3%
39,92
43 952 USD
|
1 101
-2.3%
|
39,92
|
43 952 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Vente
|
600
-1.3%
39,93
23 958 USD
|
600
-1.3%
|
39,93
|
23 958 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Vente
|
1 700
-3.4%
39,94
67 898 USD
|
1 700
-3.4%
|
39,94
|
67 898 USD
|
|
2006-12-04 |
2006-11-30 |
|
V
Vente
|
1 600
-3.1%
39,95
63 920 USD
|
1 600
-3.1%
|
39,95
|
63 920 USD
|
|